Tiasang Battery JSC

TSB
🏛️ vietnam →
35,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-12-09 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-12-07 9,175.98 9,175.98 9,175.98 9,175.98 0.0M
2021-12-06 9,175.98 9,175.98 9,175.98 9,175.98 0.0M
2021-11-25 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2021-11-19 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-11-18 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-11-17 10,658.97 11,122.40 10,566.28 11,122.40 0.0M
2021-11-16 10,658.97 10,658.97 10,658.97 10,658.97 0.0M
2021-11-12 9,732.10 9,732.10 9,732.10 9,732.10 0.0M
2021-11-11 9,268.67 10,195.53 9,268.67 10,195.53 0.0M
2021-11-09 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2021-11-08 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2021-11-02 10,658.97 10,658.97 10,658.97 10,658.97 0.0M
2021-10-27 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-10-26 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-10-21 12,049.27 12,049.27 12,049.27 12,049.27 0.0M
2021-10-08 11,585.84 11,585.84 11,585.84 11,585.84 0.0M
2021-10-07 11,863.90 11,956.58 11,863.90 11,956.58 0.0M
2021-10-05 11,863.90 11,863.90 11,863.90 11,863.90 0.0M
2021-10-04 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-30 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-29 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-27 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-24 10,658.97 11,493.15 10,658.97 11,493.15 0.0M
2021-09-23 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-22 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-21 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2021-09-17 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2021-09-16 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-15 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2021-09-14 12,234.64 12,234.64 12,234.64 12,234.64 0.0M
2021-09-13 11,585.84 11,863.90 11,585.84 11,863.90 0.0M
2021-09-10 10,658.97 10,937.03 10,658.97 10,937.03 0.0M
2021-09-09 10,473.60 10,566.28 10,473.60 10,566.28 0.0M
2021-08-31 9,639.41 9,639.41 9,639.41 9,639.41 0.0M
2021-08-20 8,341.80 8,805.23 8,341.80 8,805.23 0.0M
2021-08-17 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-07-09 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-07-07 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-07-05 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-07-02 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-06-23 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-06-11 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-06-07 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-06-04 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-06-03 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-05-27 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-05-19 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2021-04-12 8,517.41 8,517.41 8,429.61 8,429.61 0.0M
2021-02-22 8,429.61 8,429.61 8,429.61 8,429.61 0.0M
2021-01-25 7,727.14 7,727.14 7,727.14 7,727.14 0.0M
2021-01-22 7,727.14 7,727.14 7,727.14 7,727.14 0.0M
2021-01-18 8,429.61 8,429.61 7,727.14 7,727.14 0.0M
2021-01-05 7,639.33 7,727.14 7,639.33 7,727.14 0.0M
2021-01-04 7,024.67 7,024.67 7,024.67 7,024.67 0.0M