Tibet Duo Rui Pharmaceutical

301075
🏛️ china →
40.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.81 40.81 40.60 40.62 79.1K
09:35 40.60 40.93 40.50 40.81 74.3K
09:40 40.80 41.06 40.71 40.79 37.2K
09:45 40.73 40.77 40.60 40.77 45.7K
09:50 40.71 40.71 40.45 40.45 65.1K
09:55 40.45 40.45 40.22 40.27 56.4K
10:00 40.27 40.35 40.20 40.32 41.0K
10:05 40.34 40.69 40.32 40.64 21.9K
10:10 40.66 40.76 40.54 40.76 15.1K
10:15 40.77 40.87 40.67 40.82 7.3K
10:20 40.81 40.89 40.74 40.84 17.3K
10:25 40.92 40.98 40.67 40.74 30.1K
10:30 40.70 40.73 40.63 40.63 13.4K
10:35 40.62 40.62 40.49 40.50 21.7K
10:40 40.53 40.53 40.38 40.41 18.0K
10:45 40.41 40.50 40.41 40.45 9.1K
10:50 40.46 40.55 40.45 40.55 17.8K
10:55 40.55 40.55 40.47 40.47 4.9K
11:00 40.47 40.55 40.42 40.42 54.5K
11:05 40.63 40.73 40.62 40.63 4.7K
11:10 40.49 40.59 40.49 40.57 30.9K
11:15 40.53 40.53 40.34 40.35 33.9K
11:20 40.35 40.36 40.33 40.34 4.9K
11:25 40.33 40.36 40.23 40.29 69.0K
13:00 40.29 40.34 40.13 40.20 64.9K
13:05 40.13 40.42 40.13 40.42 20.1K
13:10 40.42 40.42 40.31 40.34 4.3K
13:15 40.35 40.42 40.33 40.39 8.7K
13:20 40.37 40.39 40.27 40.29 11.0K
13:25 40.29 40.31 40.08 40.08 41.3K
13:30 40.05 40.20 39.88 40.20 61.8K
13:35 40.09 40.31 40.03 40.31 56.0K
13:40 40.28 40.50 40.22 40.50 40.2K
13:45 40.51 40.67 40.42 40.67 17.9K
13:50 40.67 40.78 40.63 40.69 43.0K
13:55 40.69 40.71 40.60 40.62 27.4K
14:00 40.67 40.89 40.67 40.89 32.5K
14:05 40.89 41.00 40.89 40.98 15.9K
14:10 40.97 40.97 40.78 40.85 59.2K
14:15 40.88 41.25 40.85 41.19 123.6K
14:20 41.20 41.20 41.05 41.05 21.0K
14:25 41.05 41.06 40.98 40.98 23.1K
14:30 40.99 41.11 40.89 40.90 55.6K
14:35 40.91 40.91 40.86 40.86 21.6K
14:40 40.86 40.89 40.59 40.63 159.3K
14:45 40.59 40.79 40.52 40.56 84.5K
14:50 40.61 40.76 40.17 40.45 290.8K
14:55 40.45 40.54 40.10 40.25 167.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.20 41.25 39.88 40.08 2.3M
2025-09-25 41.97 43.19 41.00 41.20 1.7M
2025-09-24 42.43 42.93 41.69 42.41 1.3M
2025-09-23 41.49 43.20 39.10 42.69 3.1M
2025-09-22 41.64 41.88 40.50 41.66 1.9M
2025-09-19 42.78 43.16 41.80 41.96 1.5M
2025-09-18 43.60 44.14 41.60 43.19 2.9M
2025-09-17 43.60 44.06 43.02 43.80 2.1M
2025-09-16 43.25 44.24 42.70 43.68 2.9M
2025-09-15 43.06 44.98 42.47 43.20 2.7M
2025-09-12 43.96 46.06 43.10 43.57 3.3M
2025-09-11 42.90 44.40 41.82 43.86 2.8M
2025-09-10 43.70 44.56 42.43 43.12 3.1M
2025-09-09 46.53 47.14 42.70 43.77 5.9M
2025-09-08 47.26 47.51 45.92 46.86 4.3M
2025-09-05 40.30 48.00 38.48 46.56 9.0M
2025-09-04 38.60 42.60 38.50 40.87 6.6M
2025-09-03 38.10 39.33 38.07 38.60 4.8M
2025-09-02 40.01 40.05 37.20 38.18 7.4M
2025-09-01 43.00 43.48 39.43 41.17 12.3M
2025-08-29 45.77 53.28 43.90 45.42 17.4M
2025-08-28 40.80 46.88 40.30 44.40 5.9M
2025-08-27 41.79 43.00 40.76 41.16 4.5M
2025-08-26 42.49 43.87 41.22 41.83 3.6M
2025-08-25 45.18 45.24 42.31 42.82 6.3M
2025-08-22 41.94 46.10 40.81 45.48 9.8M
2025-08-21 41.48 43.98 40.80 41.90 4.6M
2025-08-20 39.75 41.97 39.40 41.38 5.2M
2025-08-19 38.17 40.99 37.20 40.08 7.0M
2025-08-18 37.76 41.14 37.24 38.17 7.4M
2025-08-15 38.00 38.07 36.37 37.76 3.1M
2025-08-14 37.80 39.50 36.90 36.91 3.5M
2025-08-13 37.30 38.35 37.17 38.00 3.9M
2025-08-12 35.77 37.96 34.20 37.80 5.9M
2025-08-11 36.58 36.69 35.42 35.70 3.5M
2025-08-08 35.55 36.51 35.48 36.34 1.8M
2025-08-07 36.50 36.50 35.38 35.75 2.3M
2025-08-06 36.66 37.22 36.00 36.70 3.0M
2025-08-05 37.25 37.81 36.66 36.87 3.0M
2025-08-04 37.05 37.88 35.30 37.70 4.7M
2025-08-01 37.41 37.76 36.22 36.80 4.4M
2025-07-31 38.42 38.54 36.80 37.97 7.3M
2025-07-30 36.22 42.72 35.50 38.60 11.5M
2025-07-29 36.85 37.41 34.62 35.60 6.1M
2025-07-28 35.50 38.36 35.20 37.34 4.4M
2025-07-25 34.38 35.60 34.05 35.40 3.6M
2025-07-24 34.57 34.88 33.94 34.39 2.3M
2025-07-23 34.83 35.23 33.67 33.99 3.5M
2025-07-22 36.18 37.06 34.59 34.65 5.8M
2025-07-21 34.46 38.50 34.11 37.70 8.1M
2025-07-18 32.39 33.91 32.15 33.49 3.7M
2025-07-17 32.31 32.72 31.82 32.39 2.0M
2025-07-16 32.58 33.58 32.31 32.53 2.7M
2025-07-15 32.60 32.89 31.33 32.60 3.4M
2025-07-14 31.23 33.15 30.64 32.55 4.5M
2025-07-11 31.49 31.62 30.51 31.01 4.3M
2025-07-10 28.93 33.16 28.76 31.40 7.9M
2025-07-09 29.30 29.41 28.78 28.93 1.9M
2025-07-08 29.25 30.07 29.01 29.41 1.9M
2025-07-07 29.38 29.75 28.80 29.16 2.2M
2025-07-04 30.08 30.50 29.30 29.75 2.9M
2025-07-03 29.45 30.80 28.89 30.12 4.9M
2025-07-02 29.52 29.59 28.61 28.78 2.0M
2025-07-01 29.40 30.20 28.94 29.51 3.2M
2025-06-30 28.99 29.63 28.60 29.10 2.0M
2025-06-27 28.77 29.30 28.09 28.91 2.6M
2025-06-26 29.00 29.16 28.29 28.76 2.8M
2025-06-25 27.99 29.90 27.75 29.22 5.6M
2025-06-24 27.59 27.89 26.82 27.73 2.8M
2025-06-23 25.91 28.45 25.51 27.32 4.5M
2025-06-20 25.60 26.88 25.37 26.17 3.1M
2025-06-19 26.88 27.05 25.34 25.53 3.2M
2025-06-18 27.44 27.59 26.72 26.84 2.2M
2025-06-17 27.60 28.30 26.94 27.09 2.8M
2025-06-16 27.57 27.99 26.92 27.60 2.4M
2025-06-13 28.37 28.69 27.20 27.45 4.0M
2025-06-12 28.67 30.33 28.33 28.64 3.5M
2025-06-11 29.24 29.86 28.60 28.86 4.8M
2025-06-10 29.85 31.59 29.02 29.23 7.4M
2025-06-09 28.15 30.50 28.15 29.80 7.2M
2025-06-06 28.94 29.66 27.84 28.15 4.9M
2025-06-05 30.00 30.60 28.93 29.19 5.5M
2025-06-04 29.98 30.50 29.10 30.50 7.5M
2025-06-03 28.09 32.00 28.09 30.63 9.8M
2025-05-30 27.55 30.89 27.55 28.90 9.8M
2025-05-29 27.38 29.49 26.71 28.24 9.0M
2025-05-28 27.21 28.29 26.85 27.95 9.7M
2025-05-27 27.04 31.28 26.30 28.95 12.7M
2025-05-26 28.17 28.36 26.28 27.20 11.4M
2025-05-23 24.39 28.92 24.33 28.92 4.8M
2025-05-22 24.47 24.95 24.03 24.10 2.1M
2025-05-21 24.42 25.30 24.42 24.45 2.2M
2025-05-20 24.34 24.97 24.20 24.67 2.6M
2025-05-19 24.92 25.08 24.20 24.55 3.4M
2025-05-16 24.58 25.55 24.14 25.29 5.1M
2025-05-15 23.63 24.55 23.63 24.13 2.2M
2025-05-14 24.20 24.38 23.69 23.94 2.2M
2025-05-13 24.42 24.81 24.09 24.21 2.4M
2025-05-12 24.02 24.28 23.62 24.26 3.7M
2025-05-09 23.91 25.94 23.51 24.03 5.7M
2025-05-08 23.47 24.08 23.21 23.81 2.7M
2025-05-07 23.09 24.58 23.09 23.47 4.7M
2025-05-06 22.50 23.10 22.30 22.91 2.3M
2025-04-30 21.40 22.16 21.21 22.00 2.0M
2025-04-29 21.05 21.72 21.04 21.40 2.0M
2025-04-28 21.46 21.92 21.10 21.36 2.5M
2025-04-25 22.57 22.69 21.21 21.61 3.3M
2025-04-24 22.51 23.30 22.22 22.75 3.5M
2025-04-23 22.37 22.97 22.32 22.61 2.3M
2025-04-22 22.40 22.58 21.82 22.37 2.7M
2025-04-21 21.53 22.58 21.29 22.39 3.7M
2025-04-18 22.11 22.87 21.10 21.53 4.3M
2025-04-17 23.08 23.40 22.11 22.41 3.5M
2025-04-16 23.68 24.20 22.65 22.86 4.0M
2025-04-15 24.70 24.70 23.16 23.80 5.3M
2025-04-14 24.31 25.11 24.09 24.44 6.3M
2025-04-11 22.80 24.79 22.77 24.02 7.8M
2025-04-10 22.75 24.26 22.75 23.14 8.9M
2025-04-09 22.58 23.55 19.14 22.73 11.0M
2025-04-08 25.00 26.37 22.82 23.85 12.5M
2025-04-07 30.00 30.80 26.40 26.40 9.4M
2025-04-03 29.52 34.50 28.75 33.00 16.8M
2025-04-02 31.00 32.00 28.23 30.09 16.9M
2025-04-01 25.33 30.40 24.60 30.40 12.7M
2025-03-31 20.81 25.33 20.81 25.33 6.0M
2025-03-28 20.77 22.00 20.70 21.11 2.7M
2025-03-27 21.60 22.20 19.00 22.00 5.8M
2025-03-26 21.74 22.40 21.27 22.33 1.9M
2025-03-25 21.49 22.05 20.95 21.36 1.6M
2025-03-24 22.25 22.39 20.82 21.07 2.7M
2025-03-21 22.73 23.11 21.90 22.22 3.0M
2025-03-20 21.49 23.25 21.31 22.85 3.7M
2025-03-19 21.72 21.77 21.05 21.51 2.4M
2025-03-18 20.59 22.85 20.42 21.88 3.9M
2025-03-17 20.79 20.90 20.38 20.60 1.0M
2025-03-14 20.49 21.05 20.11 20.80 1.2M
2025-03-13 20.44 20.73 20.06 20.34 1.2M
2025-03-12 19.99 20.80 19.79 20.44 1.3M
2025-03-11 19.71 19.99 19.58 19.98 0.8M
2025-03-10 20.48 20.48 19.71 19.90 1.0M
2025-03-07 19.99 20.15 19.69 19.90 1.0M
2025-03-06 19.73 20.09 19.60 19.94 1.1M
2025-03-05 19.82 19.94 19.16 19.69 1.2M
2025-03-04 19.55 19.90 19.41 19.82 0.9M
2025-03-03 19.38 19.89 19.17 19.35 1.2M
2025-02-28 19.60 19.79 19.01 19.24 0.8M
2025-02-27 19.84 19.85 19.25 19.60 0.9M
2025-02-26 19.69 19.82 19.50 19.80 0.8M
2025-02-25 19.59 19.89 19.48 19.49 0.8M
2025-02-24 19.56 19.98 19.36 19.78 1.0M
2025-02-21 19.54 19.79 19.20 19.59 1.1M
2025-02-20 19.23 19.84 19.13 19.52 0.8M
2025-02-19 18.80 19.39 18.71 19.23 0.9M
2025-02-18 19.97 19.97 18.71 18.85 1.2M
2025-02-17 19.20 19.70 19.20 19.60 1.0M
2025-02-14 19.00 19.66 18.98 19.20 0.9M
2025-02-13 19.27 19.32 18.92 18.99 0.8M
2025-02-12 19.38 19.46 18.91 19.27 0.9M
2025-02-11 19.66 19.75 19.17 19.38 0.8M
2025-02-10 19.28 19.58 19.15 19.51 0.9M
2025-02-07 19.11 19.48 18.93 19.15 0.8M
2025-02-06 18.99 19.15 18.55 19.11 0.9M
2025-02-05 18.36 18.98 18.14 18.87 1.1M
2025-01-27 18.50 18.59 17.88 18.06 0.7M
2025-01-24 18.08 18.23 17.66 18.17 0.8M
2025-01-23 18.10 18.46 18.00 18.02 0.7M
2025-01-22 18.04 18.18 17.81 17.99 0.6M
2025-01-21 18.56 18.70 18.07 18.20 0.6M
2025-01-20 18.10 18.69 18.10 18.52 0.9M
2025-01-17 18.41 18.43 18.01 18.14 0.6M
2025-01-16 18.25 18.67 18.10 18.35 1.0M
2025-01-15 18.46 18.79 18.01 18.22 0.8M
2025-01-14 17.15 18.36 17.10 18.36 1.5M
2025-01-13 16.90 17.30 16.20 17.15 0.8M
2025-01-10 17.71 17.82 16.81 16.91 0.9M
2025-01-09 17.88 18.10 17.51 17.66 0.9M
2025-01-08 17.80 18.42 17.38 17.88 1.3M
2025-01-07 18.02 18.03 17.10 17.86 1.6M
2025-01-06 17.36 18.19 17.07 18.15 2.0M
2025-01-03 17.67 17.85 17.00 17.08 1.2M
2025-01-02 18.00 18.49 17.51 17.67 1.0M