Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 2,523.1K
09:35 0.60 0.60 0.60 0.60 667.7K
09:40 0.60 0.60 0.60 0.60 1,025.7K
09:45 0.60 0.60 0.60 0.60 1,366.1K
09:50 0.60 0.60 0.60 0.60 300.9K
09:55 0.60 0.60 0.60 0.60 160.1K
10:00 0.60 0.60 0.60 0.60 45.7K
10:05 0.60 0.60 0.60 0.60 1,615.1K
10:10 0.60 0.60 0.60 0.60 367.9K
10:15 0.60 0.60 0.60 0.60 226.7K
10:20 0.60 0.60 0.60 0.60 1,332.6K
10:25 0.60 0.60 0.60 0.60 372.4K
10:30 0.60 0.60 0.60 0.60 742.6K
10:35 0.60 0.60 0.60 0.60 383.9K
10:40 0.60 0.60 0.60 0.60 6.6K
10:45 0.60 0.60 0.60 0.60 40.0K
10:50 0.60 0.60 0.60 0.60 61.0K
10:55 0.60 0.60 0.60 0.60 371.3K
11:00 0.60 0.60 0.60 0.60 18.3K
11:05 0.60 0.60 0.60 0.60 17.5K
11:10 0.60 0.60 0.60 0.60 4.4K
11:15 0.60 0.60 0.60 0.60 905.3K
11:20 0.60 0.60 0.60 0.60 24.9K
11:25 0.60 0.60 0.60 0.60 16.1K
13:00 0.60 0.60 0.60 0.60 553.0K
13:05 0.60 0.60 0.60 0.60 30.2K
13:10 0.60 0.60 0.60 0.60 1.9K
13:15 0.60 0.60 0.60 0.60 107.8K
13:20 0.60 0.60 0.60 0.60 144.7K
13:25 0.60 0.60 0.60 0.60 30.5K
13:30 0.60 0.60 0.60 0.60 74.6K
13:35 0.60 0.60 0.60 0.60 34.2K
13:40 0.60 0.60 0.60 0.60 55.7K
13:45 0.60 0.60 0.60 0.60 41.7K
13:50 0.60 0.60 0.60 0.60 41.5K
13:55 0.60 0.60 0.60 0.60 32.4K
14:00 0.60 0.60 0.60 0.60 1.2K
14:05 0.60 0.60 0.60 0.60 48.3K
14:10 0.60 0.60 0.60 0.60 72.3K
14:15 0.60 0.60 0.60 0.60 32.8K
14:20 0.60 0.60 0.60 0.60 53.2K
14:25 0.60 0.60 0.60 0.60 180.9K
14:30 0.60 0.60 0.60 0.60 12.2K
14:35 0.60 0.60 0.60 0.60 10.4K
14:40 0.60 0.60 0.60 0.60 124.3K
14:45 0.60 0.60 0.60 0.60 51.6K
14:50 0.60 0.60 0.60 0.60 169.9K
14:55 0.60 0.60 0.60 0.60 51.6K
15:00 0.60 0.60 0.60 0.60 134.2K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available