Tibet Weixinkang Medicine

603676
🏛️ china →
11.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.72 11.50 11.56 514.5K
09:35 11.58 11.62 11.56 11.60 85.7K
09:40 11.61 11.63 11.60 11.61 34.9K
09:45 11.60 11.62 11.56 11.56 76.1K
09:50 11.56 11.58 11.55 11.55 54.6K
09:55 11.54 11.55 11.51 11.53 94.5K
10:00 11.53 11.58 11.52 11.56 115.4K
10:05 11.56 11.64 11.55 11.64 31.3K
10:10 11.63 11.66 11.61 11.65 40.7K
10:15 11.66 11.68 11.66 11.68 25.0K
10:20 11.68 11.70 11.66 11.70 71.5K
10:25 11.69 11.71 11.69 11.70 43.4K
10:30 11.70 11.71 11.70 11.71 25.1K
10:35 11.69 11.71 11.69 11.71 71.8K
10:40 11.71 11.71 11.69 11.69 21.0K
10:45 11.69 11.70 11.68 11.69 42.2K
10:50 11.70 11.70 11.68 11.68 39.1K
10:55 11.70 11.71 11.70 11.71 14.7K
11:00 11.70 11.73 11.70 11.72 33.0K
11:05 11.72 11.75 11.72 11.74 91.2K
11:10 11.74 11.75 11.74 11.74 14.2K
11:15 11.74 11.76 11.73 11.73 28.5K
11:20 11.73 11.73 11.71 11.72 6.1K
11:25 11.72 11.74 11.72 11.74 9.1K
13:00 11.74 11.74 11.68 11.69 13.4K
13:05 11.68 11.69 11.67 11.67 16.1K
13:10 11.67 11.71 11.67 11.69 38.2K
13:15 11.68 11.70 11.66 11.66 20.7K
13:20 11.67 11.68 11.67 11.67 18.2K
13:25 11.66 11.67 11.66 11.67 1.6K
13:30 11.66 11.66 11.64 11.64 27.1K
13:35 11.64 11.68 11.64 11.65 20.9K
13:40 11.65 11.69 11.65 11.65 19.2K
13:45 11.67 11.67 11.65 11.67 10.5K
13:50 11.67 11.67 11.64 11.65 7.9K
13:55 11.66 11.66 11.63 11.63 24.5K
14:00 11.63 11.65 11.62 11.64 3.6K
14:05 11.65 11.66 11.64 11.66 10.2K
14:10 11.65 11.65 11.60 11.60 46.0K
14:15 11.63 11.65 11.63 11.65 13.1K
14:20 11.63 11.63 11.60 11.61 26.7K
14:25 11.61 11.63 11.60 11.63 61.8K
14:30 11.62 11.64 11.60 11.61 52.8K
14:35 11.60 11.63 11.60 11.63 15.2K
14:40 11.61 11.63 11.61 11.62 27.0K
14:45 11.62 11.65 11.61 11.62 86.4K
14:50 11.62 11.62 11.56 11.61 127.6K
14:55 11.60 11.63 11.59 11.60 33.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.62 11.69 11.44 11.60 2.0M
2025-09-26 11.72 11.76 11.49 11.62 2.3M
2025-09-25 11.89 11.94 11.68 11.72 2.1M
2025-09-24 11.65 11.86 11.61 11.85 2.3M
2025-09-23 11.85 11.86 11.40 11.66 3.2M
2025-09-22 11.91 12.00 11.74 11.85 1.8M
2025-09-19 11.90 11.97 11.78 11.86 2.5M
2025-09-18 12.21 12.23 11.79 11.88 5.0M
2025-09-17 12.30 12.46 12.13 12.18 3.5M
2025-09-16 12.28 12.35 12.20 12.29 2.5M
2025-09-15 12.36 12.47 12.28 12.31 2.5M
2025-09-12 12.53 12.56 12.28 12.44 3.8M
2025-09-11 12.45 12.56 12.10 12.55 4.7M
2025-09-10 12.62 12.77 12.46 12.52 3.3M
2025-09-09 12.90 13.29 12.60 12.66 8.7M
2025-09-08 12.34 12.89 12.31 12.84 8.8M
2025-09-05 12.13 12.31 11.98 12.30 3.3M
2025-09-04 12.15 12.34 11.92 12.13 4.6M
2025-09-03 12.36 12.57 12.14 12.15 4.0M
2025-09-02 12.52 12.60 12.20 12.35 4.6M
2025-09-01 12.36 12.62 12.25 12.55 6.0M
2025-08-29 12.46 12.61 12.30 12.33 5.5M
2025-08-28 12.90 12.98 12.10 12.60 15.1M
2025-08-27 12.93 13.49 12.76 13.08 12.7M
2025-08-26 12.76 13.12 12.73 12.95 6.6M
2025-08-25 12.80 12.92 12.67 12.76 6.0M
2025-08-22 12.94 12.98 12.73 12.87 5.8M
2025-08-21 13.21 13.33 12.92 13.00 7.0M
2025-08-20 12.94 13.61 12.82 13.08 11.3M
2025-08-19 12.81 13.12 12.79 12.90 7.1M
2025-08-18 12.74 12.90 12.73 12.83 5.1M
2025-08-15 12.54 12.86 12.47 12.76 6.1M
2025-08-14 12.72 12.88 12.57 12.57 5.5M
2025-08-13 12.74 12.84 12.60 12.77 5.3M
2025-08-12 12.98 13.10 12.61 12.75 5.9M
2025-08-11 12.71 13.11 12.69 12.98 6.9M
2025-08-08 12.60 12.80 12.48 12.70 5.8M
2025-08-07 12.85 12.94 12.60 12.64 8.0M
2025-08-06 13.16 13.34 12.86 12.89 10.2M
2025-08-05 13.36 13.55 13.11 13.17 10.4M
2025-08-04 13.12 13.91 12.84 13.46 15.2M
2025-08-01 13.15 13.44 12.87 13.12 11.6M
2025-07-31 13.43 13.65 13.12 13.25 15.6M
2025-07-30 13.07 13.79 12.97 13.51 21.9M
2025-07-29 13.06 13.19 12.78 13.18 16.2M
2025-07-28 12.60 13.18 12.60 12.90 10.3M
2025-07-25 12.53 13.80 12.50 12.90 19.2M
2025-07-24 12.35 12.85 12.35 12.57 8.6M
2025-07-23 12.65 12.72 12.43 12.48 10.7M
2025-07-22 12.73 12.90 12.61 12.72 11.6M
2025-07-21 12.58 13.06 12.48 12.88 18.5M
2025-07-18 12.56 12.56 12.21 12.44 12.4M
2025-07-17 12.23 13.01 12.23 12.65 22.2M
2025-07-16 12.12 12.29 12.00 12.19 10.7M
2025-07-15 12.20 12.29 11.89 12.16 14.5M
2025-07-14 12.31 12.47 12.09 12.20 15.1M
2025-07-11 13.13 13.23 12.36 12.37 27.4M
2025-07-10 13.52 14.82 13.46 13.52 32.9M
2025-07-09 14.06 14.94 13.08 14.17 44.7M
2025-07-08 12.26 14.06 12.22 14.06 19.8M
2025-07-07 13.59 13.59 12.35 12.78 38.8M
2025-07-04 11.98 12.68 11.84 12.68 13.4M
2025-07-03 10.60 11.53 10.55 11.53 7.1M
2025-07-02 10.44 10.62 10.38 10.48 4.5M
2025-07-01 10.20 10.49 10.08 10.47 5.4M
2025-06-30 10.07 10.28 10.03 10.13 5.7M
2025-06-27 10.09 10.19 10.00 10.07 4.1M
2025-06-26 10.27 10.29 10.01 10.09 2.7M
2025-06-25 10.33 10.41 10.16 10.26 3.2M
2025-06-24 10.08 10.38 10.02 10.35 4.3M
2025-06-23 10.01 10.11 9.89 10.09 3.7M
2025-06-20 10.21 10.21 10.08 10.11 1.6M
2025-06-19 10.36 10.45 10.12 10.18 2.3M
2025-06-18 10.60 10.60 10.38 10.40 2.5M
2025-06-17 10.84 10.97 10.56 10.62 3.3M
2025-06-16 10.90 11.05 10.76 10.83 3.3M
2025-06-13 11.18 11.25 10.86 10.94 3.4M
2025-06-12 11.03 11.23 11.00 11.22 3.4M
2025-06-11 11.27 11.33 11.08 11.11 3.4M
2025-06-10 11.51 11.63 11.22 11.37 5.2M
2025-06-09 11.29 11.63 11.29 11.51 5.7M
2025-06-06 11.19 11.55 11.11 11.30 3.1M
2025-06-05 11.35 11.44 11.10 11.26 5.1M
2025-06-04 11.49 11.52 11.25 11.38 5.5M
2025-06-03 11.25 11.75 11.23 11.49 9.6M
2025-05-30 11.00 11.60 10.97 11.13 8.5M
2025-05-29 10.79 11.29 10.58 11.04 7.2M
2025-05-28 10.99 11.06 10.71 10.76 4.3M
2025-05-27 10.87 11.06 10.81 10.95 4.6M
2025-05-26 10.86 10.97 10.62 10.87 5.8M
2025-05-23 10.92 11.23 10.89 10.95 7.1M
2025-05-22 11.10 11.14 10.74 10.96 9.0M
2025-05-21 10.81 11.24 10.81 11.23 13.6M
2025-05-20 10.69 10.96 10.65 10.82 6.1M
2025-05-19 10.75 10.76 10.55 10.70 4.1M
2025-05-16 10.70 10.82 10.58 10.76 6.4M
2025-05-15 10.70 10.87 10.54 10.79 8.7M
2025-05-14 10.62 10.76 10.46 10.70 8.8M
2025-05-13 10.14 10.95 10.11 10.68 12.8M
2025-05-12 10.25 10.35 10.06 10.13 5.6M
2025-05-09 10.36 10.41 10.17 10.25 3.7M
2025-05-08 10.36 10.45 10.34 10.39 4.2M
2025-05-07 10.54 10.56 10.25 10.36 5.2M
2025-05-06 10.30 10.42 10.20 10.42 6.6M
2025-04-30 10.39 10.59 10.21 10.26 7.6M
2025-04-29 10.53 10.66 10.39 10.39 9.7M
2025-04-28 11.08 11.12 10.50 10.52 14.2M
2025-04-25 11.78 11.78 11.23 11.41 15.7M
2025-04-24 10.80 12.10 10.80 12.02 23.3M
2025-04-23 11.06 11.24 10.47 11.05 21.3M
2025-04-22 9.77 10.86 9.70 10.86 9.5M
2025-04-21 9.37 9.88 9.23 9.87 5.1M
2025-04-18 9.42 10.16 9.35 9.43 5.1M
2025-04-17 9.25 9.43 9.16 9.34 1.7M
2025-04-16 9.42 9.43 9.08 9.25 2.6M
2025-04-15 9.39 9.56 9.27 9.42 2.2M
2025-04-14 9.16 9.60 9.16 9.39 3.0M
2025-04-11 9.11 9.27 9.03 9.10 2.6M
2025-04-10 8.85 9.18 8.83 9.11 3.2M
2025-04-09 8.60 8.90 7.90 8.83 4.9M
2025-04-08 9.03 9.23 8.64 8.78 6.8M
2025-04-07 9.80 9.83 9.22 9.22 3.9M
2025-04-03 10.28 10.38 10.05 10.24 3.5M
2025-04-02 10.31 10.35 10.14 10.24 2.5M
2025-04-01 9.90 10.36 9.83 10.22 5.6M
2025-03-31 10.08 10.11 9.69 9.82 3.2M
2025-03-28 10.20 10.32 10.06 10.09 3.2M
2025-03-27 10.10 10.15 9.87 10.11 2.5M
2025-03-26 9.92 10.14 9.81 10.04 3.1M
2025-03-25 9.81 9.93 9.75 9.89 2.4M
2025-03-24 10.03 10.09 9.68 9.86 3.3M
2025-03-21 10.19 10.28 9.94 10.03 3.0M
2025-03-20 10.38 10.45 10.13 10.24 5.2M
2025-03-19 10.11 10.47 10.10 10.44 5.0M
2025-03-18 10.10 10.16 9.98 10.15 2.5M
2025-03-17 10.02 10.07 9.92 10.05 2.2M
2025-03-14 9.82 10.02 9.70 10.02 3.4M
2025-03-13 9.86 9.86 9.66 9.76 2.0M
2025-03-12 9.83 9.89 9.75 9.77 1.7M
2025-03-11 9.77 9.86 9.72 9.83 2.6M
2025-03-10 9.57 9.87 9.57 9.83 3.7M
2025-03-07 9.66 9.66 9.45 9.57 1.7M
2025-03-06 9.47 9.64 9.44 9.61 2.1M
2025-03-05 9.54 9.73 9.40 9.47 2.2M
2025-03-04 9.60 9.60 9.46 9.53 2.5M
2025-03-03 9.32 9.70 9.32 9.60 4.0M
2025-02-28 9.52 9.56 9.30 9.32 2.5M
2025-02-27 9.60 9.60 9.39 9.52 2.0M
2025-02-26 9.37 9.55 9.37 9.54 2.4M
2025-02-25 9.47 9.56 9.31 9.32 2.4M
2025-02-24 9.58 9.67 9.46 9.53 2.5M
2025-02-21 9.68 9.74 9.42 9.56 3.3M
2025-02-20 9.70 9.86 9.66 9.69 2.7M
2025-02-19 9.65 9.80 9.65 9.70 2.0M
2025-02-18 9.96 9.96 9.69 9.69 2.6M
2025-02-17 9.77 9.96 9.77 9.92 2.7M
2025-02-14 9.70 9.83 9.68 9.80 2.2M
2025-02-13 9.91 9.93 9.68 9.69 2.5M
2025-02-12 9.91 9.91 9.81 9.91 1.7M
2025-02-11 9.94 9.96 9.78 9.92 2.3M
2025-02-10 9.83 10.00 9.82 9.94 2.8M
2025-02-07 9.80 9.93 9.74 9.83 2.6M
2025-02-06 9.81 9.81 9.64 9.79 2.4M
2025-02-05 9.89 9.90 9.56 9.76 2.2M
2025-01-27 9.66 9.92 9.62 9.82 2.4M
2025-01-24 9.67 9.67 9.52 9.62 1.8M
2025-01-23 9.63 9.83 9.59 9.61 1.7M
2025-01-22 9.71 9.79 9.57 9.61 1.7M
2025-01-21 9.87 9.91 9.70 9.74 1.8M
2025-01-20 9.72 9.89 9.55 9.82 2.3M
2025-01-17 9.70 9.70 9.49 9.60 1.9M
2025-01-16 9.69 9.81 9.59 9.63 1.5M
2025-01-15 9.79 9.84 9.60 9.69 1.6M
2025-01-14 9.38 9.80 9.33 9.80 2.4M
2025-01-13 9.27 9.37 9.17 9.33 2.0M
2025-01-10 9.70 9.73 9.41 9.41 1.9M
2025-01-09 9.65 9.87 9.46 9.72 2.4M
2025-01-08 9.71 9.78 9.36 9.65 1.7M
2025-01-07 9.71 9.72 9.45 9.69 2.1M
2025-01-06 9.73 9.85 9.51 9.71 2.4M
2025-01-03 9.86 10.00 9.58 9.60 2.7M
2025-01-02 9.96 10.10 9.70 9.80 2.8M