Tibet Weixinkang Medicine

603676
🏛️ china →
11.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.35 10.43 10.28 10.43 1.8M
2023-12-28 10.27 10.40 10.17 10.32 2.1M
2023-12-27 10.27 10.34 10.16 10.27 1.4M
2023-12-26 10.31 10.40 10.27 10.31 1.5M
2023-12-25 10.36 10.44 10.26 10.36 1.6M
2023-12-22 10.55 10.56 10.29 10.34 2.1M
2023-12-21 10.51 10.59 10.30 10.57 1.8M
2023-12-20 10.60 10.69 10.51 10.51 1.7M
2023-12-19 10.61 10.68 10.46 10.59 1.8M
2023-12-18 10.63 10.73 10.52 10.58 1.9M
2023-12-15 10.80 10.86 10.58 10.60 2.5M
2023-12-14 10.96 11.03 10.78 10.79 2.2M
2023-12-13 10.76 11.10 10.74 10.87 2.5M
2023-12-12 10.83 10.90 10.77 10.79 2.1M
2023-12-11 10.71 10.94 10.55 10.83 3.8M
2023-12-08 10.80 10.92 10.76 10.76 2.2M
2023-12-07 10.96 11.02 10.82 10.85 2.0M
2023-12-06 10.94 11.10 10.80 10.99 2.4M
2023-12-05 11.04 11.09 10.92 10.92 2.2M
2023-12-04 11.15 11.17 10.92 11.04 2.5M
2023-12-01 11.08 11.26 11.06 11.13 2.4M
2023-11-30 11.14 11.15 10.98 11.10 2.0M
2023-11-29 11.23 11.23 11.08 11.11 2.1M
2023-11-28 11.09 11.24 10.89 11.20 3.0M
2023-11-27 11.20 11.30 11.04 11.04 3.3M
2023-11-24 11.19 11.33 11.11 11.19 3.4M
2023-11-23 10.99 11.20 10.97 11.20 2.9M
2023-11-22 11.10 11.17 11.03 11.05 2.3M
2023-11-21 11.19 11.24 11.05 11.07 2.9M
2023-11-20 11.20 11.27 11.12 11.17 3.1M
2023-11-17 10.86 11.20 10.80 11.18 4.3M
2023-11-16 10.95 10.97 10.86 10.88 2.0M
2023-11-15 10.92 10.98 10.87 10.93 2.0M
2023-11-14 10.96 10.98 10.85 10.89 1.8M
2023-11-13 10.96 10.97 10.82 10.91 2.2M
2023-11-10 10.81 11.05 10.64 10.95 3.1M
2023-11-09 10.91 11.04 10.79 10.81 2.9M
2023-11-08 10.86 11.02 10.81 10.91 2.4M
2023-11-07 10.93 10.93 10.79 10.83 2.2M
2023-11-06 10.82 11.02 10.82 10.95 3.4M
2023-11-03 10.83 10.91 10.76 10.76 3.1M
2023-11-02 11.06 11.06 10.83 10.88 2.2M
2023-11-01 11.01 11.01 10.80 11.00 3.0M
2023-10-31 10.87 11.09 10.72 10.92 4.0M
2023-10-30 10.69 10.89 10.62 10.85 4.7M
2023-10-27 10.11 10.81 9.98 10.77 6.4M
2023-10-26 10.09 10.17 9.88 10.13 3.5M
2023-10-25 9.99 10.22 9.98 10.03 3.3M
2023-10-24 9.80 10.05 9.71 10.03 2.5M
2023-10-23 9.99 10.00 9.73 9.80 2.2M
2023-10-20 10.00 10.12 9.90 9.92 2.8M
2023-10-19 10.21 10.32 10.01 10.03 2.6M
2023-10-18 10.61 10.67 10.23 10.25 4.0M
2023-10-17 10.80 10.86 10.50 10.66 3.5M
2023-10-16 10.93 11.05 10.78 10.81 3.3M
2023-10-13 10.90 11.07 10.82 10.97 3.1M
2023-10-12 10.82 11.00 10.81 10.93 3.0M
2023-10-11 10.62 10.94 10.61 10.83 4.5M
2023-10-10 10.78 10.80 10.55 10.56 3.5M
2023-10-09 10.87 10.90 10.67 10.78 3.0M
2023-09-28 10.94 11.02 10.80 10.91 3.3M
2023-09-27 10.68 10.93 10.68 10.89 4.2M
2023-09-26 10.76 10.81 10.66 10.68 2.8M
2023-09-25 10.58 10.84 10.56 10.80 5.1M
2023-09-22 10.50 10.58 10.28 10.57 2.6M
2023-09-21 10.63 10.64 10.41 10.44 3.0M
2023-09-20 10.64 10.73 10.60 10.62 2.8M
2023-09-19 10.64 10.78 10.63 10.64 2.9M
2023-09-18 10.75 10.75 10.58 10.70 4.3M
2023-09-15 10.48 10.79 10.33 10.72 6.0M
2023-09-14 10.36 10.50 10.32 10.40 1.8M
2023-09-13 10.61 10.65 10.33 10.46 3.0M
2023-09-12 10.58 10.68 10.55 10.66 3.8M
2023-09-11 10.24 10.69 10.24 10.58 5.0M
2023-09-08 10.25 10.34 10.21 10.27 1.3M
2023-09-07 10.55 10.55 10.25 10.25 3.4M
2023-09-06 10.55 10.55 10.41 10.51 2.0M
2023-09-05 10.50 10.64 10.49 10.55 2.5M
2023-09-04 10.53 10.56 10.39 10.55 4.2M
2023-09-01 10.61 10.62 10.41 10.50 2.3M
2023-08-31 10.46 10.56 10.39 10.54 2.9M
2023-08-30 10.36 10.54 10.36 10.46 3.0M
2023-08-29 10.16 10.42 10.10 10.40 4.5M
2023-08-28 10.59 10.66 10.14 10.18 3.6M
2023-08-25 10.40 10.45 10.17 10.21 3.5M
2023-08-24 10.18 10.51 10.18 10.36 4.5M
2023-08-23 10.53 10.78 10.20 10.22 5.5M
2023-08-22 10.51 10.62 10.24 10.41 4.1M
2023-08-21 10.50 10.68 10.43 10.49 3.2M
2023-08-18 10.88 10.88 10.50 10.51 3.5M
2023-08-17 10.70 10.85 10.63 10.82 2.5M
2023-08-16 10.92 11.04 10.77 10.81 3.7M
2023-08-15 10.88 11.03 10.81 10.97 4.0M
2023-08-14 10.72 10.91 10.68 10.88 3.5M
2023-08-11 10.89 10.95 10.74 10.76 4.4M
2023-08-10 10.80 10.86 10.73 10.84 2.5M
2023-08-09 10.79 10.87 10.69 10.80 4.0M
2023-08-08 10.70 10.82 10.61 10.82 4.9M
2023-08-07 10.94 10.95 10.56 10.68 6.4M
2023-08-04 10.98 11.01 10.91 10.94 3.3M
2023-08-03 10.90 11.04 10.88 10.98 6.1M
2023-08-02 10.92 10.97 10.79 10.92 5.2M
2023-08-01 11.09 11.09 10.90 10.95 5.7M
2023-07-31 11.32 11.33 10.97 11.09 10.1M
2023-07-28 12.04 12.10 11.21 11.45 15.7M
2023-07-27 12.50 12.54 12.08 12.30 4.7M
2023-07-26 12.84 12.87 12.43 12.49 4.2M
2023-07-25 12.95 12.97 12.73 12.87 2.4M
2023-07-24 12.89 12.98 12.76 12.87 2.3M
2023-07-21 12.76 12.85 12.64 12.79 1.4M
2023-07-20 12.85 12.94 12.74 12.79 1.8M
2023-07-19 13.10 13.12 12.88 12.90 1.3M
2023-07-18 13.12 13.20 12.99 13.03 1.4M
2023-07-17 13.33 13.33 13.05 13.17 1.5M
2023-07-14 13.52 13.56 13.27 13.30 1.5M
2023-07-13 13.69 13.69 13.43 13.51 1.3M
2023-07-12 13.80 13.80 13.55 13.57 1.5M
2023-07-11 13.55 13.77 13.52 13.74 1.6M
2023-07-10 13.90 14.00 13.56 13.60 2.4M
2023-07-07 13.97 14.08 13.79 13.88 1.2M
2023-07-06 14.01 14.12 13.85 13.90 1.3M
2023-07-05 14.07 14.33 14.04 14.11 1.9M
2023-07-04 14.12 14.18 14.00 14.12 1.8M
2023-07-03 13.97 14.35 13.91 14.21 3.5M
2023-06-30 13.46 13.98 13.46 13.82 3.1M
2023-06-29 13.38 13.82 13.30 13.58 3.2M
2023-06-28 13.56 13.56 13.23 13.38 2.3M
2023-06-27 13.17 13.61 13.05 13.46 3.8M
2023-06-26 12.91 13.30 12.81 13.10 3.4M
2023-06-21 13.32 13.32 12.89 12.91 3.5M
2023-06-20 13.43 13.57 13.21 13.30 3.0M
2023-06-19 13.29 13.63 13.18 13.40 4.4M
2023-06-16 13.39 13.46 13.12 13.24 2.5M
2023-06-15 13.30 13.40 13.10 13.38 2.0M
2023-06-14 13.17 13.39 13.15 13.30 2.0M
2023-06-13 13.40 13.51 13.19 13.26 2.7M
2023-06-12 13.51 13.56 13.29 13.53 2.0M
2023-06-09 13.62 13.73 13.36 13.45 2.0M
2023-06-08 13.79 13.81 13.56 13.63 1.4M
2023-06-07 13.67 13.97 13.61 13.86 2.1M
2023-06-06 14.41 14.42 13.65 13.71 2.5M
2023-06-05 14.32 14.33 14.08 14.25 2.5M
2023-06-02 14.50 14.59 14.09 14.14 3.9M
2023-06-01 14.98 15.08 14.57 14.60 3.7M
2023-05-31 15.10 15.29 14.78 15.09 3.2M
2023-05-30 15.07 15.37 14.87 15.06 1.9M
2023-05-29 15.27 15.49 15.07 15.17 1.7M
2023-05-26 14.86 15.43 14.73 15.32 3.3M
2023-05-25 15.54 15.57 14.84 15.01 3.9M
2023-05-24 14.72 15.96 14.59 15.62 7.3M
2023-05-23 14.70 15.02 14.70 14.89 2.6M
2023-05-22 14.86 14.90 14.54 14.73 2.6M
2023-05-19 14.72 14.88 14.52 14.80 2.5M
2023-05-18 15.01 15.17 14.70 14.72 2.5M
2023-05-17 14.96 15.20 14.73 15.05 3.9M
2023-05-16 14.25 15.26 14.20 15.10 6.3M
2023-05-15 13.79 14.28 13.49 14.24 3.5M
2023-05-12 13.84 14.02 13.61 13.78 1.6M
2023-05-11 14.01 14.41 13.72 13.73 2.3M
2023-05-10 13.85 14.04 13.72 13.99 2.8M
2023-05-09 14.46 14.64 13.80 13.82 5.0M
2023-05-08 14.99 14.99 14.41 14.56 4.2M
2023-05-05 15.01 15.10 14.74 14.85 3.7M
2023-05-04 15.00 15.19 14.76 15.11 4.2M
2023-04-28 14.96 15.10 14.50 14.90 7.4M
2023-04-27 14.11 15.15 13.96 15.08 11.7M
2023-04-26 13.50 14.14 13.50 14.14 3.4M
2023-04-25 13.27 13.37 12.61 12.85 4.2M
2023-04-24 13.60 13.65 13.13 13.25 3.9M
2023-04-21 13.60 13.98 13.51 13.64 2.7M
2023-04-20 13.48 13.78 13.41 13.49 2.2M
2023-04-19 13.84 13.99 13.52 13.59 2.2M
2023-04-18 13.93 13.99 13.78 13.94 2.3M
2023-04-17 13.96 14.06 13.73 13.88 3.0M
2023-04-14 13.95 14.19 13.79 13.96 3.4M
2023-04-13 13.78 14.00 13.62 13.96 2.8M
2023-04-12 13.90 14.13 13.70 13.89 2.2M
2023-04-11 13.81 14.08 13.71 13.86 3.4M
2023-04-10 13.81 14.00 13.64 13.75 3.0M
2023-04-07 14.10 14.24 13.83 13.90 3.4M
2023-04-06 13.71 14.22 13.70 14.14 3.4M
2023-04-04 13.89 14.06 13.50 13.92 4.3M
2023-04-03 14.40 14.45 13.82 13.89 4.4M
2023-03-31 14.00 14.50 13.92 14.36 4.2M
2023-03-30 14.03 14.27 13.65 13.98 5.7M
2023-03-29 13.53 14.13 13.42 14.04 6.9M
2023-03-28 13.35 13.81 13.20 13.50 6.3M
2023-03-27 13.20 13.51 13.00 13.33 4.6M
2023-03-24 13.61 13.89 13.02 13.12 7.0M
2023-03-23 14.22 14.22 13.34 13.53 6.8M
2023-03-22 14.30 14.35 13.99 14.17 4.2M
2023-03-21 13.52 14.05 13.52 13.85 4.4M
2023-03-20 14.02 14.05 13.45 13.48 4.3M
2023-03-17 14.54 14.67 13.81 13.93 4.9M
2023-03-16 15.03 15.05 14.43 14.47 3.4M
2023-03-15 14.75 15.16 14.61 15.05 3.8M
2023-03-14 14.75 15.35 14.50 14.60 3.6M
2023-03-13 14.57 15.00 14.57 14.81 1.8M
2023-03-10 14.95 14.97 14.65 14.72 2.1M
2023-03-09 15.01 15.21 14.92 15.05 2.0M
2023-03-08 15.26 15.40 14.96 15.01 2.5M
2023-03-07 15.88 16.06 15.25 15.29 3.4M
2023-03-06 15.58 15.92 15.47 15.81 3.3M
2023-03-03 15.76 15.90 15.50 15.61 2.9M
2023-03-02 16.08 16.08 15.65 15.74 4.0M
2023-03-01 15.58 16.37 15.48 16.06 7.9M
2023-02-28 14.95 15.49 14.86 15.43 5.0M
2023-02-27 15.20 15.26 14.89 14.95 2.4M
2023-02-24 15.34 15.44 15.08 15.15 3.0M
2023-02-23 15.43 15.70 15.20 15.36 5.9M
2023-02-22 14.70 15.65 14.64 15.45 10.1M
2023-02-21 14.84 14.98 14.65 14.69 5.4M
2023-02-20 14.58 15.00 14.52 14.76 5.1M
2023-02-17 14.55 14.78 14.55 14.59 3.0M
2023-02-16 14.78 14.93 14.49 14.63 4.0M
2023-02-15 14.90 15.08 14.71 14.78 4.8M
2023-02-14 15.14 15.14 14.73 14.92 5.0M
2023-02-13 14.99 15.05 14.76 15.02 5.1M
2023-02-10 15.15 15.35 14.75 14.99 2.9M
2023-02-09 15.40 15.50 15.12 15.27 2.6M
2023-02-08 14.95 15.78 14.78 15.35 5.2M
2023-02-07 15.30 15.32 14.75 14.88 3.9M
2023-02-06 15.02 15.45 15.02 15.23 2.6M
2023-02-03 15.54 15.65 15.30 15.37 2.5M
2023-02-02 15.50 15.93 15.37 15.54 3.7M
2023-02-01 15.69 15.76 15.30 15.50 4.6M
2023-01-31 15.84 16.09 15.60 15.70 2.9M
2023-01-30 16.25 16.66 15.90 15.96 4.1M
2023-01-20 16.76 16.88 16.20 16.21 3.7M
2023-01-19 16.55 16.98 15.96 16.60 6.2M
2023-01-18 15.90 16.36 15.69 16.25 9.0M
2023-01-17 17.22 17.22 15.55 15.90 11.1M
2023-01-16 16.80 18.30 16.79 17.13 4.9M
2023-01-13 16.80 17.05 16.34 16.83 3.3M
2023-01-12 16.71 17.40 16.64 16.69 2.9M
2023-01-11 16.83 17.00 16.64 16.85 2.9M
2023-01-10 16.96 17.00 16.60 16.84 2.1M
2023-01-09 16.56 17.02 16.37 16.91 4.3M
2023-01-06 16.57 16.92 16.40 16.54 3.6M
2023-01-05 15.96 16.85 15.92 16.62 5.8M
2023-01-04 15.55 16.24 15.55 15.96 5.4M
2023-01-03 15.63 16.40 15.62 15.71 7.5M