Tibet Weixinkang Medicine

603676
🏛️ china →
11.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.00 16.04 15.00 15.92 9.1M
2022-12-29 14.10 15.61 14.07 15.61 5.4M
2022-12-28 14.08 14.73 14.00 14.19 4.4M
2022-12-27 13.77 14.38 13.44 14.08 3.5M
2022-12-26 13.82 13.99 13.75 13.88 2.1M
2022-12-23 13.81 14.20 13.54 13.86 3.0M
2022-12-22 13.65 14.04 13.48 13.86 2.8M
2022-12-21 13.77 13.96 13.56 13.63 1.9M
2022-12-20 13.82 14.21 13.62 13.85 2.5M
2022-12-19 14.57 14.60 13.85 13.91 3.1M
2022-12-16 14.76 14.90 14.47 14.57 2.5M
2022-12-15 14.50 14.89 14.39 14.62 2.5M
2022-12-14 14.77 14.85 14.32 14.50 2.5M
2022-12-13 15.26 15.31 14.50 14.72 3.4M
2022-12-12 15.03 15.24 14.54 15.08 3.6M
2022-12-09 15.33 15.33 14.78 14.85 4.3M
2022-12-08 16.05 16.05 15.01 15.33 8.2M
2022-12-07 14.30 15.71 14.11 15.71 5.6M
2022-12-06 14.69 14.69 14.17 14.28 3.6M
2022-12-05 15.00 15.18 14.48 14.61 3.6M
2022-12-02 15.15 15.35 14.88 14.97 2.6M
2022-12-01 15.20 15.27 14.90 15.16 2.9M
2022-11-30 15.17 15.40 14.88 15.01 2.8M
2022-11-29 15.14 15.47 14.95 15.15 2.8M
2022-11-28 15.40 15.70 14.84 14.99 3.7M
2022-11-25 15.94 16.00 15.14 15.40 2.8M
2022-11-24 15.67 16.10 15.42 15.85 3.8M
2022-11-23 16.07 16.16 15.23 15.53 4.4M
2022-11-22 16.73 17.00 15.88 16.07 4.6M
2022-11-21 16.73 17.15 16.48 16.59 5.6M
2022-11-18 16.93 17.45 16.52 16.99 6.5M
2022-11-17 16.72 17.08 16.26 16.78 8.1M
2022-11-16 15.99 16.88 15.67 16.79 9.5M
2022-11-15 16.11 16.12 15.32 15.99 7.9M
2022-11-14 14.95 16.47 14.94 16.11 8.7M
2022-11-11 15.58 16.15 15.03 15.06 6.2M
2022-11-10 15.49 16.06 15.29 15.48 4.6M
2022-11-09 15.61 16.44 15.50 15.96 5.0M
2022-11-08 15.58 15.88 15.11 15.55 4.7M
2022-11-07 15.45 15.80 15.27 15.54 4.4M
2022-11-04 15.99 16.04 15.43 15.85 5.7M
2022-11-03 15.68 15.99 15.27 15.97 5.4M
2022-11-02 15.43 16.25 15.20 15.84 8.3M
2022-11-01 15.19 15.47 14.60 15.27 7.9M
2022-10-31 15.09 15.52 14.82 15.41 7.9M
2022-10-28 15.51 16.51 14.85 14.96 10.7M
2022-10-27 16.11 16.57 15.07 15.80 15.2M
2022-10-26 14.77 15.90 14.60 15.50 11.6M
2022-10-25 14.17 14.84 14.00 14.63 12.1M
2022-10-24 16.00 16.00 14.36 14.36 13.4M
2022-10-21 14.83 16.50 14.79 15.95 14.3M
2022-10-20 15.31 15.63 14.80 15.01 15.1M
2022-10-19 15.40 16.27 14.80 15.43 23.6M
2022-10-18 14.80 15.61 13.82 15.61 16.2M
2022-10-17 12.90 14.19 12.70 14.19 11.7M
2022-10-14 11.83 12.98 11.78 12.90 9.2M
2022-10-13 11.32 12.04 11.26 11.83 4.1M
2022-10-12 11.31 11.48 10.92 11.46 2.6M
2022-10-11 11.33 11.50 11.11 11.40 3.6M
2022-10-10 11.58 11.66 11.28 11.34 3.6M
2022-09-30 11.50 11.62 11.20 11.58 3.6M
2022-09-29 11.20 11.85 11.02 11.48 6.3M
2022-09-28 11.10 11.39 11.00 11.07 3.4M
2022-09-27 10.54 11.35 10.44 11.24 5.8M
2022-09-26 10.61 10.74 10.23 10.54 3.5M
2022-09-23 10.75 10.80 10.52 10.63 4.1M
2022-09-22 10.98 11.08 10.64 10.69 4.8M
2022-09-21 11.13 11.37 10.87 10.97 3.7M
2022-09-20 11.16 11.48 11.14 11.22 2.6M
2022-09-19 11.62 11.66 10.95 11.16 5.6M
2022-09-16 12.17 12.17 11.60 11.60 2.9M
2022-09-15 12.32 12.45 11.86 12.15 3.5M
2022-09-14 12.40 12.48 12.11 12.24 3.3M
2022-09-13 12.88 13.15 12.56 12.65 3.7M
2022-09-09 12.57 13.00 12.28 12.77 5.9M
2022-09-08 13.15 13.24 12.57 12.70 6.2M
2022-09-07 13.31 13.67 13.02 13.18 8.5M
2022-09-06 12.29 13.40 12.08 13.40 5.2M
2022-09-05 12.40 12.63 12.09 12.18 3.7M
2022-09-02 12.20 12.58 12.17 12.44 3.4M
2022-09-01 12.25 12.60 12.09 12.22 4.9M
2022-08-31 11.98 12.72 11.88 12.37 5.8M
2022-08-30 12.29 12.47 11.94 12.01 3.6M
2022-08-29 11.83 12.53 11.53 12.47 5.3M
2022-08-26 11.70 12.19 11.66 12.01 5.0M
2022-08-25 12.00 12.22 11.40 11.68 6.9M
2022-08-24 12.65 13.05 12.08 12.30 8.6M
2022-08-23 13.38 13.55 12.20 12.28 7.9M
2022-08-22 12.82 13.26 12.72 13.20 4.1M
2022-08-19 13.19 13.42 12.79 12.79 3.1M
2022-08-18 13.35 13.35 12.94 13.15 3.0M
2022-08-17 13.19 13.58 13.05 13.24 2.6M
2022-08-16 13.37 13.48 13.07 13.13 2.9M
2022-08-15 12.92 13.59 12.76 13.33 4.4M
2022-08-12 12.85 13.18 12.71 13.00 3.0M
2022-08-11 12.90 13.14 12.76 13.00 2.7M
2022-08-10 12.51 13.09 12.46 12.73 4.7M
2022-08-09 12.64 12.68 12.32 12.60 3.2M
2022-08-08 12.18 12.98 12.18 12.72 5.1M
2022-08-05 12.51 12.51 12.10 12.28 4.5M
2022-08-04 12.28 12.50 12.10 12.32 4.7M
2022-08-03 12.66 12.99 11.99 12.18 6.8M
2022-08-02 13.05 13.20 12.47 12.65 6.0M
2022-08-01 13.21 13.42 12.83 13.22 7.1M
2022-07-29 13.30 13.58 13.04 13.15 6.7M
2022-07-28 13.58 13.60 13.15 13.22 8.9M
2022-07-27 13.02 14.08 12.86 13.64 12.0M
2022-07-26 12.92 13.17 12.62 12.95 8.1M
2022-07-25 12.49 13.38 12.43 13.18 10.2M
2022-07-22 12.86 13.25 12.31 12.48 10.8M
2022-07-21 13.03 13.46 12.80 12.94 11.5M
2022-07-20 13.65 13.76 12.79 13.20 19.5M
2022-07-19 11.93 13.06 11.72 13.06 20.7M
2022-07-18 11.67 12.54 11.55 11.87 23.6M
2022-07-15 11.35 12.82 11.30 12.39 25.7M
2022-07-14 11.50 11.65 11.14 11.65 13.8M
2022-07-13 10.59 10.59 10.59 10.59 1.5M
2022-07-12 10.14 10.14 9.54 9.63 3.8M
2022-07-11 10.16 10.34 9.95 9.99 4.4M
2022-07-08 10.07 10.29 10.01 10.16 2.3M
2022-07-07 10.38 10.38 10.04 10.07 2.7M
2022-07-06 10.52 10.60 10.15 10.27 3.0M
2022-07-05 10.29 10.94 10.20 10.47 6.0M
2022-07-04 10.03 10.32 9.90 10.30 3.1M
2022-07-01 10.10 10.26 9.89 10.16 3.2M
2022-06-30 10.14 10.52 9.99 10.08 4.1M
2022-06-29 10.18 10.55 10.17 10.22 4.6M
2022-06-28 10.29 10.45 10.10 10.18 2.8M
2022-06-27 10.46 10.57 10.20 10.29 3.0M
2022-06-24 10.52 10.56 10.38 10.43 1.9M
2022-06-23 10.49 10.62 10.34 10.41 3.1M
2022-06-22 10.48 10.71 10.40 10.62 3.6M
2022-06-21 10.60 10.75 10.36 10.48 3.9M
2022-06-20 10.65 11.28 10.47 10.58 6.4M
2022-06-17 10.74 10.75 10.40 10.70 3.8M
2022-06-16 10.46 10.74 10.33 10.74 4.4M
2022-06-15 10.66 10.68 10.35 10.46 3.1M
2022-06-14 10.28 10.57 10.17 10.57 6.6M
2022-06-13 10.38 10.43 10.20 10.35 4.9M
2022-06-10 10.15 10.50 10.07 10.36 7.2M
2022-06-09 10.11 10.56 10.03 10.05 5.7M
2022-06-08 10.03 10.78 10.00 10.14 10.1M
2022-06-07 10.10 10.31 9.85 10.03 9.7M
2022-06-06 9.05 10.10 9.05 10.10 9.4M
2022-06-02 9.50 9.50 8.98 9.34 7.2M
2022-06-01 9.63 9.75 9.22 9.40 9.8M
2022-05-31 8.73 9.57 8.73 9.57 6.5M
2022-05-30 8.62 8.71 8.53 8.70 3.3M
2022-05-27 8.47 8.75 8.38 8.60 3.6M
2022-05-26 8.43 8.48 8.22 8.43 2.1M
2022-05-25 8.12 8.42 8.11 8.41 2.0M
2022-05-24 8.66 8.86 8.13 8.15 3.4M
2022-05-23 8.56 8.73 8.54 8.68 2.3M
2022-05-20 8.59 8.70 8.41 8.56 2.9M
2022-05-19 8.54 8.61 8.40 8.59 2.7M
2022-05-18 8.61 8.80 8.55 8.64 2.3M
2022-05-17 8.85 8.88 8.52 8.61 2.7M
2022-05-16 8.88 9.08 8.77 8.82 3.2M
2022-05-13 8.80 9.03 8.74 8.94 3.7M
2022-05-12 8.43 8.83 8.38 8.73 4.7M
2022-05-11 8.38 8.81 8.38 8.43 4.3M
2022-05-10 8.17 8.44 8.10 8.38 4.2M
2022-05-09 7.98 8.38 7.97 8.23 5.1M
2022-05-06 7.70 8.10 7.61 7.99 6.4M
2022-05-05 8.33 8.33 7.53 7.94 13.0M
2022-04-29 7.53 7.59 7.53 7.59 0.9M
2022-04-28 6.97 7.04 6.77 6.90 2.3M
2022-04-27 6.70 6.99 6.52 6.97 3.6M
2022-04-26 7.12 7.21 6.81 6.89 3.1M
2022-04-25 7.78 7.79 7.05 7.10 4.2M
2022-04-22 7.91 7.94 7.72 7.79 2.1M
2022-04-21 8.23 8.40 7.90 7.91 3.3M
2022-04-20 8.45 8.55 8.30 8.32 2.1M
2022-04-19 8.55 8.67 8.34 8.45 2.0M
2022-04-18 8.62 8.63 8.30 8.49 2.3M
2022-04-15 8.92 8.92 8.60 8.63 2.5M
2022-04-14 8.98 9.13 8.88 8.92 2.0M
2022-04-13 9.28 9.34 8.98 8.98 2.5M
2022-04-12 9.24 9.35 9.03 9.35 2.1M
2022-04-11 9.49 9.52 9.10 9.24 2.7M
2022-04-08 10.02 10.05 9.44 9.52 3.5M
2022-04-07 10.28 10.28 9.90 9.98 4.0M
2022-04-06 10.40 10.64 10.28 10.34 4.5M
2022-04-01 10.50 10.52 10.15 10.31 4.2M
2022-03-31 10.39 10.83 10.23 10.55 7.1M
2022-03-30 10.40 10.50 10.12 10.36 4.8M
2022-03-29 10.42 10.47 10.21 10.34 4.2M
2022-03-28 10.62 10.68 10.32 10.44 5.7M
2022-03-25 10.51 10.80 10.39 10.62 8.8M
2022-03-24 10.38 10.82 10.29 10.61 10.8M
2022-03-23 10.37 10.68 10.15 10.44 9.5M
2022-03-22 10.65 10.84 10.20 10.30 15.5M
2022-03-21 9.44 10.38 9.41 10.38 6.1M
2022-03-18 9.34 9.60 9.31 9.44 2.6M
2022-03-17 9.32 9.72 9.21 9.40 3.6M
2022-03-16 9.32 9.47 8.81 9.26 3.9M
2022-03-15 9.84 9.92 9.18 9.21 3.8M
2022-03-14 9.90 10.11 9.74 9.84 4.1M
2022-03-11 9.65 9.97 9.63 9.93 3.6M
2022-03-10 9.22 9.80 9.22 9.78 4.4M
2022-03-09 9.40 9.51 8.70 9.12 4.5M
2022-03-08 9.92 10.05 9.38 9.38 4.2M
2022-03-07 9.94 10.17 9.88 10.00 4.3M
2022-03-04 9.80 10.22 9.76 9.93 4.3M
2022-03-03 9.85 9.88 9.69 9.84 2.0M
2022-03-02 9.77 9.82 9.67 9.80 2.1M
2022-03-01 9.92 9.96 9.73 9.82 2.6M
2022-02-28 10.05 10.05 9.77 9.92 3.0M
2022-02-25 10.01 10.20 9.97 10.06 3.3M
2022-02-24 10.11 10.27 9.76 9.89 6.3M
2022-02-23 9.86 10.14 9.84 10.11 4.0M
2022-02-22 10.00 10.01 9.78 9.86 3.5M
2022-02-21 9.70 10.07 9.64 10.03 4.8M
2022-02-18 9.60 9.79 9.54 9.72 3.0M
2022-02-17 9.52 9.94 9.52 9.69 3.8M
2022-02-16 9.65 9.65 9.52 9.58 2.7M
2022-02-15 9.40 9.69 9.33 9.64 4.8M
2022-02-14 9.15 9.63 9.08 9.43 4.2M
2022-02-11 9.61 9.65 9.15 9.19 6.0M
2022-02-10 9.47 9.82 9.46 9.71 6.6M
2022-02-09 9.37 9.60 9.35 9.54 4.4M
2022-02-08 9.47 9.49 9.20 9.45 3.8M
2022-02-07 9.43 9.60 9.26 9.52 3.7M
2022-01-28 9.10 9.56 9.10 9.38 5.1M
2022-01-27 9.33 9.43 9.00 9.03 5.5M
2022-01-26 9.35 9.59 9.21 9.42 5.9M
2022-01-25 9.55 10.13 9.31 9.31 9.1M
2022-01-24 9.44 9.59 9.35 9.49 3.9M
2022-01-21 9.90 10.04 9.50 9.55 7.4M
2022-01-20 10.25 10.42 9.77 9.84 10.1M
2022-01-19 10.03 10.27 9.90 10.27 8.9M
2022-01-18 10.63 10.68 10.01 10.09 14.0M
2022-01-17 10.95 11.18 10.49 10.57 19.5M
2022-01-14 10.80 11.50 10.58 10.92 24.1M
2022-01-13 12.20 12.21 11.03 11.66 39.3M
2022-01-12 11.10 11.10 11.10 11.10 3.6M
2022-01-11 9.18 10.09 9.11 10.09 8.2M
2022-01-10 8.99 9.22 8.96 9.17 3.5M
2022-01-07 9.15 9.30 8.90 8.96 3.8M
2022-01-06 9.08 9.26 9.04 9.22 3.6M
2022-01-05 9.52 9.52 9.01 9.09 6.0M
2022-01-04 9.27 9.55 9.20 9.45 5.3M