322.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 227.95 | 227.95 | 227.95 | 227.95 | 0.2K |
09:20 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
09:30 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
09:40 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
10:10 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
10:40 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
11:20 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
12:25 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
12:35 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
13:35 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
14:35 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
14:45 | 227.95 | 227.95 | 227.95 | 227.95 | 0.2K |
14:50 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
15:00 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
15:05 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
15:25 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |