2,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,170.00 | 1,185.00 | 1,170.00 | 1,170.00 | 6.7M |
| 2022-12-29 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 2.7M |
| 2022-12-28 | 1,175.00 | 1,180.00 | 1,155.00 | 1,165.00 | 4.9M |
| 2022-12-27 | 1,165.00 | 1,200.00 | 1,160.00 | 1,170.00 | 11.9M |
| 2022-12-26 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 2.2M |
| 2022-12-23 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 5.5M |
| 2022-12-22 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 4.2M |
| 2022-12-21 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 5.0M |
| 2022-12-20 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 12.8M |
| 2022-12-19 | 1,195.00 | 1,205.00 | 1,185.00 | 1,185.00 | 6.0M |
| 2022-12-16 | 1,185.00 | 1,200.00 | 1,170.00 | 1,195.00 | 11.1M |
| 2022-12-15 | 1,185.00 | 1,210.00 | 1,175.00 | 1,190.00 | 11.2M |
| 2022-12-14 | 1,175.00 | 1,185.00 | 1,165.00 | 1,185.00 | 6.9M |
| 2022-12-13 | 1,180.00 | 1,190.00 | 1,165.00 | 1,175.00 | 4.9M |
| 2022-12-12 | 1,165.00 | 1,180.00 | 1,160.00 | 1,175.00 | 7.0M |
| 2022-12-09 | 1,185.00 | 1,190.00 | 1,160.00 | 1,165.00 | 8.5M |
| 2022-12-08 | 1,190.00 | 1,200.00 | 1,150.00 | 1,195.00 | 18.1M |
| 2022-12-07 | 1,215.00 | 1,235.00 | 1,165.00 | 1,175.00 | 24.3M |
| 2022-12-06 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 13.5M |
| 2022-12-05 | 1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 17.1M |
| 2022-12-02 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 13.3M |
| 2022-12-01 | 1,235.00 | 1,260.00 | 1,220.00 | 1,225.00 | 42.8M |
| 2022-11-30 | 1,285.00 | 1,295.00 | 1,205.00 | 1,225.00 | 64.8M |
| 2022-11-29 | 1,285.00 | 1,295.00 | 1,270.00 | 1,275.00 | 23.3M |
| 2022-11-28 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 16.0M |
| 2022-11-25 | 1,295.00 | 1,305.00 | 1,290.00 | 1,295.00 | 12.7M |
| 2022-11-24 | 1,300.00 | 1,310.00 | 1,290.00 | 1,290.00 | 20.9M |
| 2022-11-23 | 1,325.00 | 1,330.00 | 1,295.00 | 1,300.00 | 63.9M |
| 2022-11-22 | 1,330.00 | 1,345.00 | 1,325.00 | 1,330.00 | 11.5M |
| 2022-11-21 | 1,335.00 | 1,355.00 | 1,325.00 | 1,330.00 | 25.6M |
| 2022-11-18 | 1,360.00 | 1,380.00 | 1,330.00 | 1,335.00 | 35.3M |
| 2022-11-17 | 1,400.00 | 1,410.00 | 1,370.00 | 1,375.00 | 21.7M |
| 2022-11-16 | 1,455.00 | 1,455.00 | 1,385.00 | 1,390.00 | 27.4M |
| 2022-11-15 | 1,470.00 | 1,480.00 | 1,435.00 | 1,445.00 | 30.7M |
| 2022-11-14 | 1,470.00 | 1,480.00 | 1,435.00 | 1,445.00 | 22.5M |
| 2022-11-11 | 1,440.00 | 1,460.00 | 1,425.00 | 1,450.00 | 26.6M |
| 2022-11-10 | 1,435.00 | 1,440.00 | 1,410.00 | 1,410.00 | 17.2M |
| 2022-11-09 | 1,410.00 | 1,440.00 | 1,405.00 | 1,430.00 | 26.3M |
| 2022-11-08 | 1,425.00 | 1,435.00 | 1,400.00 | 1,405.00 | 14.1M |
| 2022-11-07 | 1,385.00 | 1,430.00 | 1,380.00 | 1,415.00 | 39.7M |
| 2022-11-04 | 1,345.00 | 1,360.00 | 1,325.00 | 1,360.00 | 7.6M |
| 2022-11-03 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 7.7M |
| 2022-11-02 | 1,335.00 | 1,365.00 | 1,335.00 | 1,355.00 | 13.8M |
| 2022-11-01 | 1,350.00 | 1,355.00 | 1,325.00 | 1,325.00 | 13.1M |
| 2022-10-31 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 6.0M |
| 2022-10-28 | 1,390.00 | 1,395.00 | 1,355.00 | 1,355.00 | 9.4M |
| 2022-10-27 | 1,375.00 | 1,395.00 | 1,360.00 | 1,370.00 | 14.1M |
| 2022-10-26 | 1,340.00 | 1,370.00 | 1,340.00 | 1,370.00 | 6.9M |
| 2022-10-25 | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 11.8M |
| 2022-10-24 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 6.9M |
| 2022-10-21 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 12.7M |
| 2022-10-20 | 1,300.00 | 1,395.00 | 1,290.00 | 1,395.00 | 25.8M |
| 2022-10-19 | 1,295.00 | 1,315.00 | 1,270.00 | 1,300.00 | 8.7M |
| 2022-10-18 | 1,300.00 | 1,320.00 | 1,295.00 | 1,295.00 | 6.1M |
| 2022-10-17 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 7.9M |
| 2022-10-14 | 1,360.00 | 1,365.00 | 1,320.00 | 1,320.00 | 12.0M |
| 2022-10-13 | 1,400.00 | 1,405.00 | 1,350.00 | 1,350.00 | 12.4M |
| 2022-10-12 | 1,370.00 | 1,400.00 | 1,340.00 | 1,400.00 | 13.4M |
| 2022-10-11 | 1,385.00 | 1,390.00 | 1,365.00 | 1,370.00 | 4.3M |
| 2022-10-10 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 5.8M |
| 2022-10-07 | 1,375.00 | 1,395.00 | 1,370.00 | 1,395.00 | 6.6M |
| 2022-10-06 | 1,385.00 | 1,390.00 | 1,370.00 | 1,375.00 | 8.0M |
| 2022-10-05 | 1,400.00 | 1,410.00 | 1,370.00 | 1,375.00 | 10.9M |
| 2022-10-04 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 8.8M |
| 2022-10-03 | 1,335.00 | 1,380.00 | 1,315.00 | 1,370.00 | 13.8M |
| 2022-09-30 | 1,315.00 | 1,340.00 | 1,290.00 | 1,335.00 | 16.5M |
| 2022-09-29 | 1,355.00 | 1,360.00 | 1,310.00 | 1,310.00 | 14.0M |
| 2022-09-28 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 14.6M |
| 2022-09-27 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 16.2M |
| 2022-09-26 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 11.8M |
| 2022-09-23 | 1,415.00 | 1,420.00 | 1,395.00 | 1,400.00 | 11.5M |
| 2022-09-22 | 1,390.00 | 1,420.00 | 1,390.00 | 1,410.00 | 17.5M |
| 2022-09-21 | 1,425.00 | 1,425.00 | 1,385.00 | 1,405.00 | 18.4M |
| 2022-09-20 | 1,430.00 | 1,440.00 | 1,410.00 | 1,415.00 | 17.3M |
| 2022-09-19 | 1,470.00 | 1,480.00 | 1,395.00 | 1,420.00 | 32.2M |
| 2022-09-16 | 1,490.00 | 1,490.00 | 1,455.00 | 1,455.00 | 25.6M |
| 2022-09-15 | 1,490.00 | 1,505.00 | 1,485.00 | 1,485.00 | 23.3M |
| 2022-09-14 | 1,490.00 | 1,505.00 | 1,465.00 | 1,485.00 | 36.4M |
| 2022-09-13 | 1,510.00 | 1,535.00 | 1,505.00 | 1,510.00 | 32.9M |
| 2022-09-12 | 1,505.00 | 1,510.00 | 1,485.00 | 1,485.00 | 16.5M |
| 2022-09-09 | 1,490.00 | 1,500.00 | 1,480.00 | 1,490.00 | 12.8M |
| 2022-09-08 | 1,510.00 | 1,515.00 | 1,480.00 | 1,480.00 | 19.6M |
| 2022-09-07 | 1,530.00 | 1,565.00 | 1,500.00 | 1,505.00 | 50.4M |
| 2022-09-06 | 1,530.00 | 1,540.00 | 1,515.00 | 1,530.00 | 24.2M |
| 2022-09-05 | 1,500.00 | 1,520.00 | 1,490.00 | 1,510.00 | 17.6M |
| 2022-09-02 | 1,505.00 | 1,535.00 | 1,500.00 | 1,500.00 | 41.3M |
| 2022-09-01 | 1,480.00 | 1,495.00 | 1,470.00 | 1,490.00 | 10.0M |
| 2022-08-31 | 1,510.00 | 1,510.00 | 1,465.00 | 1,495.00 | 21.9M |
| 2022-08-30 | 1,475.00 | 1,515.00 | 1,475.00 | 1,510.00 | 24.8M |
| 2022-08-29 | 1,465.00 | 1,485.00 | 1,450.00 | 1,470.00 | 19.4M |
| 2022-08-26 | 1,515.00 | 1,515.00 | 1,485.00 | 1,490.00 | 12.6M |
| 2022-08-25 | 1,500.00 | 1,520.00 | 1,490.00 | 1,500.00 | 15.1M |
| 2022-08-24 | 1,515.00 | 1,520.00 | 1,485.00 | 1,500.00 | 11.6M |
| 2022-08-23 | 1,480.00 | 1,520.00 | 1,480.00 | 1,515.00 | 14.7M |
| 2022-08-22 | 1,520.00 | 1,520.00 | 1,465.00 | 1,480.00 | 16.6M |
| 2022-08-19 | 1,475.00 | 1,520.00 | 1,475.00 | 1,515.00 | 15.8M |
| 2022-08-18 | 1,480.00 | 1,510.00 | 1,465.00 | 1,475.00 | 12.0M |
| 2022-08-16 | 1,530.00 | 1,530.00 | 1,475.00 | 1,480.00 | 28.9M |
| 2022-08-15 | 1,575.00 | 1,580.00 | 1,535.00 | 1,535.00 | 9.5M |
| 2022-08-12 | 1,580.00 | 1,580.00 | 1,560.00 | 1,565.00 | 13.7M |
| 2022-08-11 | 1,575.00 | 1,585.00 | 1,555.00 | 1,570.00 | 34.9M |
| 2022-08-10 | 1,565.00 | 1,575.00 | 1,525.00 | 1,530.00 | 23.9M |
| 2022-08-09 | 1,500.00 | 1,560.00 | 1,500.00 | 1,555.00 | 57.8M |
| 2022-08-08 | 1,470.00 | 1,505.00 | 1,465.00 | 1,500.00 | 18.1M |
| 2022-08-05 | 1,450.00 | 1,475.00 | 1,450.00 | 1,465.00 | 13.6M |
| 2022-08-04 | 1,460.00 | 1,480.00 | 1,450.00 | 1,450.00 | 12.9M |
| 2022-08-03 | 1,465.00 | 1,480.00 | 1,440.00 | 1,460.00 | 21.1M |
| 2022-08-02 | 1,505.00 | 1,505.00 | 1,465.00 | 1,475.00 | 17.0M |
| 2022-08-01 | 1,490.00 | 1,515.00 | 1,475.00 | 1,510.00 | 26.8M |
| 2022-07-29 | 1,505.00 | 1,515.00 | 1,460.00 | 1,460.00 | 32.2M |
| 2022-07-28 | 1,445.00 | 1,520.00 | 1,445.00 | 1,505.00 | 58.2M |
| 2022-07-27 | 1,425.00 | 1,440.00 | 1,420.00 | 1,435.00 | 12.1M |
| 2022-07-26 | 1,410.00 | 1,430.00 | 1,405.00 | 1,425.00 | 14.4M |
| 2022-07-25 | 1,445.00 | 1,445.00 | 1,400.00 | 1,405.00 | 17.5M |
| 2022-07-22 | 1,400.00 | 1,435.00 | 1,390.00 | 1,430.00 | 29.4M |
| 2022-07-21 | 1,405.00 | 1,415.00 | 1,365.00 | 1,380.00 | 18.6M |
| 2022-07-20 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 24.5M |
| 2022-07-19 | 1,315.00 | 1,385.00 | 1,315.00 | 1,375.00 | 25.9M |
| 2022-07-18 | 1,285.00 | 1,320.00 | 1,275.00 | 1,300.00 | 13.5M |
| 2022-07-15 | 1,310.00 | 1,340.00 | 1,260.00 | 1,270.00 | 26.1M |
| 2022-07-14 | 1,330.00 | 1,360.00 | 1,305.00 | 1,315.00 | 10.6M |
| 2022-07-13 | 1,375.00 | 1,385.00 | 1,320.00 | 1,335.00 | 16.4M |
| 2022-07-12 | 1,330.00 | 1,380.00 | 1,330.00 | 1,360.00 | 16.8M |
| 2022-07-11 | 1,335.00 | 1,345.00 | 1,320.00 | 1,325.00 | 9.1M |
| 2022-07-08 | 1,325.00 | 1,360.00 | 1,325.00 | 1,330.00 | 19.9M |
| 2022-07-07 | 1,310.00 | 1,335.00 | 1,295.00 | 1,320.00 | 24.9M |
| 2022-07-06 | 1,390.00 | 1,390.00 | 1,295.00 | 1,305.00 | 52.2M |
| 2022-07-05 | 1,395.00 | 1,425.00 | 1,385.00 | 1,390.00 | 26.7M |
| 2022-07-04 | 1,385.00 | 1,430.00 | 1,375.00 | 1,380.00 | 34.3M |
| 2022-07-01 | 1,440.00 | 1,460.00 | 1,375.00 | 1,385.00 | 37.1M |
| 2022-06-30 | 1,540.00 | 1,545.00 | 1,445.00 | 1,450.00 | 35.3M |
| 2022-06-29 | 1,495.00 | 1,545.00 | 1,495.00 | 1,525.00 | 45.8M |
| 2022-06-28 | 1,500.00 | 1,525.00 | 1,480.00 | 1,485.00 | 37.8M |
| 2022-06-27 | 1,475.00 | 1,500.00 | 1,425.00 | 1,485.00 | 37.6M |
| 2022-06-24 | 1,470.00 | 1,515.00 | 1,460.00 | 1,485.00 | 45.6M |
| 2022-06-23 | 1,580.00 | 1,590.00 | 1,505.00 | 1,510.00 | 93.9M |
| 2022-06-22 | 1,725.00 | 1,735.00 | 1,615.00 | 1,615.00 | 97.7M |
| 2022-06-21 | 1,700.00 | 1,740.00 | 1,695.00 | 1,735.00 | 24.6M |
| 2022-06-20 | 1,720.00 | 1,720.00 | 1,655.00 | 1,685.00 | 22.1M |
| 2022-06-17 | 1,780.00 | 1,810.00 | 1,720.00 | 1,720.00 | 35.1M |
| 2022-06-16 | 1,840.00 | 1,850.00 | 1,790.00 | 1,790.00 | 33.0M |
| 2022-06-15 | 1,840.00 | 1,850.00 | 1,770.00 | 1,820.00 | 54.3M |
| 2022-06-14 | 1,815.00 | 1,875.00 | 1,800.00 | 1,860.00 | 31.4M |
| 2022-06-13 | 1,880.00 | 1,890.00 | 1,800.00 | 1,840.00 | 31.4M |
| 2022-06-10 | 1,985.00 | 1,995.00 | 1,910.00 | 1,930.00 | 32.3M |
| 2022-06-09 | 1,970.00 | 2,010.00 | 1,950.00 | 1,985.00 | 56.2M |
| 2022-06-08 | 1,960.00 | 1,980.00 | 1,930.00 | 1,960.00 | 31.5M |
| 2022-06-07 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 24.1M |
| 2022-06-06 | 1,945.00 | 1,945.00 | 1,895.00 | 1,925.00 | 36.0M |
| 2022-06-03 | 2,000.00 | 2,010.00 | 1,970.00 | 1,985.00 | 57.5M |
| 2022-06-02 | 1,900.00 | 2,040.00 | 1,885.00 | 1,995.00 | 121.6M |
| 2022-05-31 | 1,815.00 | 1,900.00 | 1,805.00 | 1,900.00 | 66.9M |
| 2022-05-30 | 1,790.00 | 1,815.00 | 1,760.00 | 1,810.00 | 27.5M |
| 2022-05-27 | 1,785.00 | 1,795.00 | 1,765.00 | 1,770.00 | 30.5M |
| 2022-05-25 | 1,805.00 | 1,810.00 | 1,745.00 | 1,770.00 | 45.8M |
| 2022-05-24 | 1,765.00 | 1,810.00 | 1,755.00 | 1,805.00 | 48.1M |
| 2022-05-23 | 1,765.00 | 1,780.00 | 1,740.00 | 1,750.00 | 31.0M |
| 2022-05-20 | 1,735.00 | 1,765.00 | 1,720.00 | 1,740.00 | 65.2M |
| 2022-05-19 | 1,670.00 | 1,735.00 | 1,655.00 | 1,705.00 | 137.6M |
| 2022-05-18 | 1,695.00 | 1,705.00 | 1,630.00 | 1,670.00 | 51.5M |
| 2022-05-17 | 1,640.00 | 1,685.00 | 1,640.00 | 1,675.00 | 35.0M |
| 2022-05-13 | 1,650.00 | 1,660.00 | 1,620.00 | 1,635.00 | 22.2M |
| 2022-05-12 | 1,700.00 | 1,740.00 | 1,615.00 | 1,630.00 | 40.7M |
| 2022-05-11 | 1,700.00 | 1,755.00 | 1,695.00 | 1,710.00 | 31.1M |
| 2022-05-10 | 1,735.00 | 1,750.00 | 1,675.00 | 1,700.00 | 52.5M |
| 2022-05-09 | 1,825.00 | 1,840.00 | 1,775.00 | 1,785.00 | 28.2M |
| 2022-04-28 | 1,880.00 | 1,900.00 | 1,850.00 | 1,855.00 | 20.0M |
| 2022-04-27 | 1,800.00 | 1,880.00 | 1,790.00 | 1,865.00 | 33.5M |
| 2022-04-26 | 1,870.00 | 1,885.00 | 1,760.00 | 1,825.00 | 96.4M |
| 2022-04-25 | 1,900.00 | 1,905.00 | 1,860.00 | 1,875.00 | 46.7M |
| 2022-04-22 | 1,950.00 | 1,975.00 | 1,920.00 | 1,935.00 | 55.3M |
| 2022-04-21 | 1,995.00 | 1,995.00 | 1,940.00 | 1,965.00 | 39.5M |
| 2022-04-20 | 2,010.00 | 2,030.00 | 1,930.00 | 1,990.00 | 95.3M |
| 2022-04-19 | 2,050.00 | 2,070.00 | 1,980.00 | 2,010.00 | 75.8M |
| 2022-04-18 | 1,920.00 | 2,070.00 | 1,915.00 | 2,050.00 | 108.2M |
| 2022-04-14 | 1,930.00 | 1,995.00 | 1,905.00 | 1,920.00 | 75.0M |
| 2022-04-13 | 1,900.00 | 1,950.00 | 1,890.00 | 1,930.00 | 39.7M |
| 2022-04-12 | 1,850.00 | 1,910.00 | 1,825.00 | 1,890.00 | 36.3M |
| 2022-04-11 | 1,950.00 | 1,960.00 | 1,860.00 | 1,860.00 | 58.5M |
| 2022-04-08 | 1,945.00 | 1,975.00 | 1,925.00 | 1,950.00 | 47.4M |
| 2022-04-07 | 1,890.00 | 1,980.00 | 1,880.00 | 1,940.00 | 81.1M |
| 2022-04-06 | 1,935.00 | 1,945.00 | 1,885.00 | 1,895.00 | 38.5M |
| 2022-04-05 | 1,950.00 | 1,955.00 | 1,920.00 | 1,940.00 | 32.6M |
| 2022-04-04 | 1,900.00 | 1,945.00 | 1,880.00 | 1,945.00 | 62.4M |
| 2022-04-01 | 1,820.00 | 1,910.00 | 1,810.00 | 1,880.00 | 100.4M |
| 2022-03-31 | 1,825.00 | 1,850.00 | 1,810.00 | 1,820.00 | 27.3M |
| 2022-03-30 | 1,840.00 | 1,880.00 | 1,780.00 | 1,825.00 | 63.1M |
| 2022-03-29 | 1,845.00 | 1,860.00 | 1,785.00 | 1,840.00 | 52.1M |
| 2022-03-28 | 1,840.00 | 1,865.00 | 1,810.00 | 1,855.00 | 39.6M |
| 2022-03-25 | 1,850.00 | 1,865.00 | 1,820.00 | 1,845.00 | 76.3M |
| 2022-03-24 | 1,790.00 | 1,850.00 | 1,790.00 | 1,845.00 | 105.6M |
| 2022-03-23 | 1,770.00 | 1,780.00 | 1,725.00 | 1,770.00 | 60.2M |
| 2022-03-22 | 1,655.00 | 1,780.00 | 1,650.00 | 1,770.00 | 97.6M |
| 2022-03-21 | 1,660.00 | 1,670.00 | 1,630.00 | 1,655.00 | 22.3M |
| 2022-03-18 | 1,645.00 | 1,680.00 | 1,630.00 | 1,670.00 | 38.7M |
| 2022-03-17 | 1,595.00 | 1,660.00 | 1,590.00 | 1,640.00 | 63.5M |
| 2022-03-16 | 1,565.00 | 1,595.00 | 1,560.00 | 1,580.00 | 25.0M |
| 2022-03-15 | 1,615.00 | 1,630.00 | 1,555.00 | 1,565.00 | 38.7M |
| 2022-03-14 | 1,615.00 | 1,665.00 | 1,540.00 | 1,610.00 | 129.6M |
| 2022-03-11 | 1,625.00 | 1,665.00 | 1,585.00 | 1,600.00 | 59.0M |
| 2022-03-10 | 1,640.00 | 1,675.00 | 1,575.00 | 1,650.00 | 61.3M |
| 2022-03-09 | 1,705.00 | 1,705.00 | 1,590.00 | 1,640.00 | 121.3M |
| 2022-03-08 | 1,850.00 | 1,915.00 | 1,665.00 | 1,695.00 | 328.4M |
| 2022-03-07 | 1,700.00 | 1,810.00 | 1,680.00 | 1,790.00 | 172.9M |
| 2022-03-04 | 1,615.00 | 1,690.00 | 1,615.00 | 1,680.00 | 124.7M |
| 2022-03-02 | 1,615.00 | 1,670.00 | 1,590.00 | 1,590.00 | 82.3M |
| 2022-03-01 | 1,590.00 | 1,620.00 | 1,570.00 | 1,590.00 | 42.7M |
| 2022-02-25 | 1,625.00 | 1,640.00 | 1,560.00 | 1,590.00 | 85.3M |
| 2022-02-24 | 1,480.00 | 1,645.00 | 1,480.00 | 1,615.00 | 216.5M |
| 2022-02-23 | 1,460.00 | 1,485.00 | 1,460.00 | 1,470.00 | 22.7M |
| 2022-02-22 | 1,480.00 | 1,500.00 | 1,435.00 | 1,455.00 | 39.0M |
| 2022-02-21 | 1,450.00 | 1,485.00 | 1,450.00 | 1,480.00 | 53.1M |
| 2022-02-18 | 1,375.00 | 1,460.00 | 1,375.00 | 1,440.00 | 74.8M |
| 2022-02-17 | 1,380.00 | 1,385.00 | 1,350.00 | 1,370.00 | 22.4M |
| 2022-02-16 | 1,380.00 | 1,385.00 | 1,370.00 | 1,375.00 | 17.1M |
| 2022-02-15 | 1,395.00 | 1,405.00 | 1,375.00 | 1,375.00 | 15.4M |
| 2022-02-14 | 1,390.00 | 1,410.00 | 1,360.00 | 1,395.00 | 19.0M |
| 2022-02-11 | 1,415.00 | 1,415.00 | 1,370.00 | 1,385.00 | 22.6M |
| 2022-02-10 | 1,390.00 | 1,440.00 | 1,390.00 | 1,415.00 | 21.8M |
| 2022-02-09 | 1,405.00 | 1,410.00 | 1,385.00 | 1,385.00 | 7.9M |
| 2022-02-08 | 1,410.00 | 1,425.00 | 1,395.00 | 1,395.00 | 18.8M |
| 2022-02-07 | 1,370.00 | 1,405.00 | 1,370.00 | 1,400.00 | 10.2M |
| 2022-02-04 | 1,400.00 | 1,405.00 | 1,375.00 | 1,380.00 | 13.6M |
| 2022-02-03 | 1,390.00 | 1,415.00 | 1,370.00 | 1,400.00 | 14.5M |
| 2022-02-02 | 1,405.00 | 1,430.00 | 1,390.00 | 1,395.00 | 12.4M |
| 2022-01-31 | 1,400.00 | 1,400.00 | 1,375.00 | 1,380.00 | 6.7M |
| 2022-01-28 | 1,380.00 | 1,405.00 | 1,375.00 | 1,390.00 | 10.7M |
| 2022-01-27 | 1,375.00 | 1,385.00 | 1,355.00 | 1,380.00 | 10.0M |
| 2022-01-26 | 1,390.00 | 1,415.00 | 1,345.00 | 1,375.00 | 16.4M |
| 2022-01-25 | 1,420.00 | 1,445.00 | 1,390.00 | 1,395.00 | 14.6M |
| 2022-01-24 | 1,480.00 | 1,480.00 | 1,430.00 | 1,435.00 | 14.3M |
| 2022-01-21 | 1,440.00 | 1,480.00 | 1,430.00 | 1,480.00 | 26.2M |
| 2022-01-20 | 1,375.00 | 1,455.00 | 1,375.00 | 1,440.00 | 45.7M |
| 2022-01-19 | 1,360.00 | 1,395.00 | 1,350.00 | 1,355.00 | 18.9M |
| 2022-01-18 | 1,355.00 | 1,370.00 | 1,305.00 | 1,365.00 | 21.6M |
| 2022-01-17 | 1,400.00 | 1,400.00 | 1,355.00 | 1,355.00 | 19.1M |
| 2022-01-14 | 1,385.00 | 1,405.00 | 1,355.00 | 1,400.00 | 17.3M |
| 2022-01-13 | 1,270.00 | 1,380.00 | 1,255.00 | 1,375.00 | 34.8M |
| 2022-01-12 | 1,340.00 | 1,370.00 | 1,240.00 | 1,260.00 | 46.8M |
| 2022-01-11 | 1,410.00 | 1,425.00 | 1,320.00 | 1,320.00 | 32.1M |
| 2022-01-10 | 1,410.00 | 1,425.00 | 1,400.00 | 1,410.00 | 9.6M |
| 2022-01-07 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 11.3M |
| 2022-01-06 | 1,425.00 | 1,435.00 | 1,400.00 | 1,415.00 | 19.5M |
| 2022-01-05 | 1,460.00 | 1,470.00 | 1,420.00 | 1,425.00 | 16.9M |
| 2022-01-04 | 1,475.00 | 1,485.00 | 1,460.00 | 1,460.00 | 10.2M |
| 2022-01-03 | 1,460.00 | 1,495.00 | 1,455.00 | 1,470.00 | 22.4M |