Time Open Price High Price Low Price Close Price Volume
09:00 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
09:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:06 10,175.00 10,180.00 10,175.00 10,180.00 0.2K
09:10 10,175.00 10,175.00 10,172.00 10,172.00 0.0K
09:11 10,172.00 10,175.00 10,172.00 10,175.00 0.5K
09:12 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:14 10,175.00 10,175.00 10,170.00 10,170.00 0.5K
09:15 10,165.00 10,170.00 10,160.00 10,170.00 0.5K
09:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:21 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:24 10,160.00 10,160.00 10,155.00 10,155.00 2.0K
09:25 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:31 10,165.00 10,165.00 10,160.00 10,165.00 0.1K
09:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:33 10,165.00 10,165.00 10,160.00 10,165.00 0.0K
09:37 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:43 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:46 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:50 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:04 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:06 10,160.00 10,160.00 10,155.00 10,155.00 0.6K
10:07 10,150.00 10,150.00 10,145.00 10,145.00 1.0K
10:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:15 10,150.00 10,152.00 10,150.00 10,152.00 0.0K
10:17 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:24 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:29 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:38 10,160.00 10,160.00 10,155.00 10,155.00 0.2K
10:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:49 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
10:50 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
10:51 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
10:52 10,155.00 10,155.00 10,152.00 10,152.00 0.1K
10:53 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
10:54 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
10:55 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
10:57 10,140.00 10,140.00 10,137.00 10,137.00 0.0K
10:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:03 10,140.00 10,155.00 10,140.00 10,155.00 0.1K
11:10 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:12 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
11:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:15 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
11:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:21 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
11:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:43 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
11:46 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:52 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
11:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:59 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:01 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:02 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:07 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:16 10,132.00 10,132.00 10,132.00 10,132.00 0.0K
12:17 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:18 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:19 10,130.00 10,130.00 10,127.00 10,127.00 0.3K
12:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:22 10,127.00 10,130.00 10,122.00 10,122.00 0.1K
12:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:25 10,125.00 10,127.00 10,125.00 10,125.00 0.1K
12:28 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
12:32 10,125.00 10,125.00 10,115.00 10,115.00 0.1K
12:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:42 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:45 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
12:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:53 10,127.00 10,127.00 10,115.00 10,115.00 0.4K
12:55 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:59 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:02 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
13:04 10,130.00 10,130.00 10,125.00 10,127.00 0.0K
13:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:08 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
13:09 10,127.00 10,127.00 10,127.00 10,127.00 0.0K
13:10 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
13:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:12 10,125.00 10,125.00 10,120.00 10,125.00 0.2K
13:13 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:14 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:16 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:17 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:18 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:19 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:21 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:22 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:26 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:28 10,122.00 10,125.00 10,122.00 10,125.00 0.0K
13:29 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:34 10,125.00 10,125.00 10,120.00 10,122.00 0.1K
13:36 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:39 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
13:41 10,122.00 10,125.00 10,122.00 10,125.00 0.0K
13:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:50 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:51 10,125.00 10,125.00 10,122.00 10,122.00 0.0K
13:53 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:55 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
13:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:17 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:21 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:23 10,120.00 10,120.00 10,120.00 10,120.00 9.4K
14:25 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:32 10,120.00 10,120.00 10,115.00 10,115.00 9.3K
14:34 10,120.00 10,125.00 10,120.00 10,125.00 0.6K
14:35 10,120.00 10,120.00 10,120.00 10,120.00 9.5K
14:42 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
14:45 10,120.00 10,120.00 10,120.00 10,120.00 7.1K
14:48 10,120.00 10,120.00 10,120.00 10,120.00 5.2K
14:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:52 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:55 10,125.00 10,125.00 10,120.00 10,120.00 7.1K
15:03 10,127.00 10,127.00 10,127.00 10,127.00 0.0K
15:05 10,125.00 10,127.00 10,125.00 10,127.00 0.0K
15:06 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:14 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:15 10,125.00 10,125.00 10,115.00 10,115.00 0.2K
15:29 10,115.00 10,115.00 10,115.00 10,115.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available