10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 09:02 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:07 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:08 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:09 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:12 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:13 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:16 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:17 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:18 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:28 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.3K |
| 09:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 09:31 | 10,275.00 | 10,275.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:32 | 10,270.00 | 10,270.00 | 10,265.00 | 10,270.00 | 0.0K |
| 09:33 | 10,260.00 | 10,275.00 | 10,260.00 | 10,270.00 | 1.1K |
| 09:34 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:35 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:36 | 10,260.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:37 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:38 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 09:39 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.0K |
| 09:40 | 10,255.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:42 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:43 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 4.9K |
| 09:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:47 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:54 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:57 | 10,265.00 | 10,265.00 | 10,230.00 | 10,230.00 | 0.4K |
| 10:01 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:02 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:03 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:14 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:16 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 10:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:22 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:23 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:30 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:31 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:32 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:33 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 10:34 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 10:35 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:36 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:38 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:45 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:46 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:50 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:53 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 11:00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:11 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.2K |
| 11:31 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:42 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 11:54 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:56 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 12:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:05 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 12:12 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:13 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 12:17 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 12:18 | 10,280.00 | 10,280.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:19 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:20 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:21 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:22 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:28 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:34 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:45 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:48 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:52 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:57 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:02 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:03 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:32 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:33 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0K |
| 13:35 | 10,275.00 | 10,275.00 | 10,272.00 | 10,272.00 | 0.0K |
| 13:36 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0K |
| 13:42 | 10,275.00 | 10,280.00 | 10,275.00 | 10,280.00 | 0.3K |
| 13:44 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:49 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:51 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:52 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:53 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:56 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:59 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:00 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 14:01 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:03 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:04 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:08 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 14:09 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 14:12 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:14 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:15 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:16 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:17 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:18 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:21 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0K |
| 14:22 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0K |
| 14:23 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:24 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:26 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:27 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:28 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 2.2K |
| 14:52 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.8K |
| 14:57 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:58 | 10,280.00 | 10,280.00 | 10,265.00 | 10,272.00 | 0.4K |
| 15:03 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.3K |
| 15:04 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:05 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.6K |
| 15:29 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |