Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:02 11,070.00 11,070.00 11,065.00 11,065.00 3.7K
09:04 11,065.00 11,070.00 11,065.00 11,070.00 3.3K
09:05 11,060.00 11,065.00 11,060.00 11,065.00 0.3K
09:06 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:07 11,060.00 11,060.00 11,060.00 11,060.00 1.9K
09:08 11,060.00 11,065.00 11,060.00 11,060.00 3.3K
09:09 11,060.00 11,065.00 11,060.00 11,065.00 1.1K
09:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:11 11,060.00 11,065.00 11,060.00 11,065.00 3.6K
09:12 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
09:13 11,065.00 11,065.00 11,060.00 11,060.00 4.0K
09:14 11,060.00 11,065.00 11,060.00 11,060.00 11.4K
09:15 11,060.00 11,065.00 11,060.00 11,060.00 0.1K
09:16 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:17 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:18 11,065.00 11,065.00 11,055.00 11,055.00 6.7K
09:20 11,055.00 11,055.00 11,050.00 11,050.00 0.6K
09:21 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:22 11,055.00 11,055.00 11,050.00 11,055.00 3.7K
09:23 11,060.00 11,060.00 11,060.00 11,060.00 2.5K
09:24 11,055.00 11,060.00 11,055.00 11,060.00 0.2K
09:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:30 11,060.00 11,060.00 11,055.00 11,060.00 1.8K
09:31 11,060.00 11,060.00 11,060.00 11,060.00 1.2K
09:32 11,060.00 11,060.00 11,060.00 11,060.00 4.2K
09:33 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:36 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:37 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:38 11,060.00 11,060.00 11,060.00 11,060.00 0.7K
09:40 11,060.00 11,060.00 11,055.00 11,055.00 1.0K
09:41 11,050.00 11,050.00 11,030.00 11,040.00 0.7K
09:44 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:47 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:48 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:49 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:51 11,060.00 11,060.00 11,060.00 11,060.00 1.4K
09:52 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:53 11,060.00 11,060.00 11,055.00 11,055.00 1.4K
09:54 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:55 11,055.00 11,060.00 11,055.00 11,060.00 0.1K
09:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:57 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:58 11,060.00 11,060.00 11,055.00 11,055.00 0.3K
10:01 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
10:06 11,055.00 11,060.00 11,055.00 11,060.00 1.9K
10:07 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
10:08 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:09 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:11 11,060.00 11,060.00 11,055.00 11,055.00 2.9K
10:12 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:13 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:15 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
10:17 11,055.00 11,060.00 11,055.00 11,060.00 0.2K
10:18 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,060.00 11,060.00 11,055.00 11,060.00 0.2K
10:23 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:25 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:31 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:32 11,055.00 11,060.00 11,055.00 11,060.00 0.9K
10:33 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:34 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
10:35 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:36 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:37 11,060.00 11,060.00 11,055.00 11,060.00 0.5K
10:38 11,055.00 11,055.00 11,050.00 11,050.00 0.5K
10:39 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:42 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:43 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:46 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:47 11,055.00 11,060.00 11,055.00 11,060.00 0.3K
10:48 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:50 11,057.00 11,057.00 11,050.00 11,050.00 0.4K
10:54 11,060.00 11,060.00 11,055.00 11,060.00 1.2K
10:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:57 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
11:02 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:03 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:05 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:08 11,060.00 11,060.00 11,060.00 11,060.00 0.8K
11:09 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
11:10 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
11:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:14 11,055.00 11,055.00 11,055.00 11,055.00 0.9K
11:15 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
11:17 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:18 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:19 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:22 11,055.00 11,055.00 11,055.00 11,055.00 2.5K
11:24 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:25 11,055.00 11,055.00 11,055.00 11,055.00 1.9K
11:27 11,050.00 11,060.00 11,050.00 11,060.00 0.5K
11:28 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:31 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:36 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
11:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:43 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:47 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:49 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:53 11,055.00 11,055.00 11,055.00 11,055.00 0.9K
11:57 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:59 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:01 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
12:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:04 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:06 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:08 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:09 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
12:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:12 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
12:13 11,050.00 11,050.00 11,045.00 11,045.00 0.1K
12:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:18 11,055.00 11,055.00 11,050.00 11,050.00 0.6K
12:19 11,050.00 11,050.00 11,045.00 11,045.00 2.0K
12:23 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
12:24 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:25 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
12:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:28 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
12:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:32 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:33 11,050.00 11,050.00 11,045.00 11,045.00 4.4K
12:34 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
12:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:37 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
12:38 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
12:39 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:44 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:45 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
12:47 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:48 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
12:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:50 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:52 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:54 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
12:55 11,050.00 11,050.00 11,045.00 11,045.00 2.6K
12:56 11,050.00 11,050.00 11,040.00 11,040.00 1.4K
12:59 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:03 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:16 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 2.7K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:30 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:42 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
13:46 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:55 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:56 11,050.00 11,050.00 11,045.00 11,045.00 0.6K
13:58 11,045.00 11,050.00 11,045.00 11,050.00 0.3K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:04 11,045.00 11,045.00 11,045.00 11,045.00 4.5K
14:07 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:13 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:16 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:19 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
14:20 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:21 11,040.00 11,040.00 11,040.00 11,040.00 3.5K
14:22 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:23 11,035.00 11,035.00 11,035.00 11,035.00 3.0K
14:24 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:27 11,032.00 11,032.00 11,032.00 11,032.00 0.0K
14:28 11,025.00 11,025.00 11,025.00 11,025.00 3.4K
14:33 11,025.00 11,025.00 11,025.00 11,025.00 3.4K
14:38 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:44 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:45 11,035.00 11,035.00 11,035.00 11,035.00 4.4K
14:46 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:52 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:57 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
15:01 11,035.00 11,040.00 11,035.00 11,040.00 0.7K
15:02 11,040.00 11,040.00 11,035.00 11,035.00 1.3K
15:04 11,035.00 11,035.00 11,035.00 11,035.00 1.0K
15:05 11,030.00 11,030.00 11,025.00 11,025.00 0.4K
15:06 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:08 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
15:09 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:11 11,027.00 11,027.00 11,025.00 11,025.00 0.9K
15:12 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
15:14 11,025.00 11,025.00 11,020.00 11,020.00 0.5K
15:15 11,020.00 11,025.00 11,020.00 11,025.00 0.7K
15:16 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
15:18 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
15:19 11,020.00 11,020.00 11,015.00 11,015.00 1.6K
15:29 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available