1,494.00
Last Update: 2025-08-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-12-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-29 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0M |
| 2022-11-09 | 1,373.00 | 1,373.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-10-26 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-10-19 | 1,326.35 | 1,326.35 | 1,326.35 | 1,326.35 | 0.0M |
| 2022-10-18 | 1,326.38 | 1,326.38 | 1,326.38 | 1,326.38 | 0.0M |
| 2022-10-12 | 1,375.72 | 1,375.72 | 1,245.03 | 1,245.03 | 0.0M |
| 2022-09-30 | 1,211.99 | 1,211.99 | 1,211.99 | 1,211.99 | 0.0M |
| 2022-09-27 | 1,214.76 | 1,214.76 | 1,214.76 | 1,214.76 | 0.0M |
| 2022-09-14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-08-29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-08-12 | 1,351.69 | 1,351.69 | 1,351.69 | 1,351.69 | 0.0M |
| 2022-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-07-28 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.0M |
| 2022-07-26 | 1,218.37 | 1,218.37 | 1,218.37 | 1,218.37 | 0.0M |
| 2022-07-25 | 1,214.00 | 1,221.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2022-07-15 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0M |
| 2022-07-01 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2022-06-29 | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | 0.0M |
| 2022-06-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-06-21 | 1,095.66 | 1,095.66 | 1,095.66 | 1,095.66 | 0.0M |
| 2022-06-17 | 1,095.66 | 1,095.66 | 1,095.66 | 1,095.66 | 0.0M |
| 2022-06-02 | 1,202.12 | 1,202.12 | 1,202.12 | 1,202.12 | 0.0M |
| 2022-05-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-05-04 | 1,208.66 | 1,208.66 | 1,208.66 | 1,208.66 | 0.0M |
| 2022-04-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-07 | 1,133.00 | 1,133.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2022-03-09 | 1,315.59 | 1,315.59 | 1,315.59 | 1,315.59 | 0.0M |
| 2022-03-07 | 1,338.87 | 1,338.87 | 1,338.87 | 1,338.87 | 0.0M |
| 2022-02-11 | 1,371.51 | 1,371.51 | 1,371.51 | 1,371.51 | 0.0M |
| 2022-01-28 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-01-25 | 1,390.71 | 1,390.71 | 1,390.71 | 1,390.71 | 0.0M |
| 2022-01-24 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-01-04 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |