Timken

TKR
🏛️ mexico →
1,494.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 1,368.50 1,368.50 1,368.50 1,368.50 0.0M
2023-11-16 1,269.02 1,269.02 1,269.02 1,269.02 0.0M
2023-09-25 1,256.30 1,256.30 1,256.30 1,256.30 0.0M
2023-08-29 1,285.03 1,285.03 1,285.03 1,285.03 0.0M
2023-08-21 1,288.21 1,288.21 1,288.21 1,288.21 0.0M
2023-08-16 1,307.00 1,307.00 1,285.80 1,285.80 0.0M
2023-08-03 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2023-07-03 1,566.59 1,566.59 1,566.59 1,566.59 0.0M
2023-06-27 1,519.00 1,519.00 1,519.00 1,519.00 0.0M
2023-06-20 1,481.80 1,481.80 1,481.80 1,481.80 0.0M
2023-06-12 1,452.04 1,452.04 1,452.04 1,452.04 0.0M
2023-05-24 1,297.00 1,297.00 1,297.00 1,297.00 0.0M
2023-05-22 1,340.10 1,340.10 1,340.10 1,340.10 0.0M
2023-05-12 1,276.68 1,276.68 1,276.68 1,276.68 0.0M
2023-05-11 1,270.87 1,270.87 1,270.87 1,270.87 0.0M
2023-05-10 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-04-27 1,366.75 1,366.75 1,366.75 1,366.75 0.0M
2023-04-25 1,385.94 1,385.94 1,385.94 1,385.94 0.0M
2023-04-20 1,405.64 1,405.64 1,405.64 1,405.64 0.0M
2023-03-30 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2023-03-17 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2023-03-16 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-03-15 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2023-03-13 1,509.00 1,509.00 1,509.00 1,509.00 0.0M
2023-03-07 1,475.65 1,475.65 1,475.65 1,475.65 0.0M
2023-02-15 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2023-02-02 1,575.00 1,611.05 1,575.00 1,611.05 0.0M
2023-01-31 1,531.66 1,531.66 1,531.66 1,531.66 0.0M
2023-01-26 1,492.48 1,492.48 1,492.48 1,492.48 0.0M