Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 24.85 24.85 24.85 24.85 0.6K
11:01 24.91 24.91 24.91 24.91 0.4K
11:58 24.95 24.95 24.95 24.95 0.2K
13:22 25.01 25.06 25.01 25.06 0.4K
14:06 25.05 25.05 25.05 25.05 0.3K
15:15 25.04 25.05 25.04 25.05 0.9K
15:59 24.85 24.96 24.85 24.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available