Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.07 25.07 25.07 25.07 0.1K
09:48 25.04 25.04 25.04 25.04 0.1K
09:59 25.00 25.00 25.00 25.00 2.5K
10:00 24.99 24.99 24.99 24.99 0.1K
13:50 24.98 24.98 24.98 24.98 0.4K
14:44 24.95 24.95 24.95 24.95 0.3K
15:36 24.94 24.94 24.94 24.94 0.6K
15:59 24.90 25.00 24.90 24.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available