Tin Nghia

TID
🏛️ vietnam →
24,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21,927.32 21,927.32 21,157.94 21,254.11 0.0M
2023-12-28 21,542.63 22,119.67 21,542.63 22,119.67 0.0M
2023-12-27 21,542.63 21,831.15 21,542.63 21,831.15 0.0M
2023-12-26 21,831.15 22,696.70 21,831.15 22,696.70 0.0M
2023-12-22 22,696.70 22,696.70 22,696.70 22,696.70 0.0M
2023-12-21 22,600.53 22,600.53 21,831.15 22,504.36 0.0M
2023-12-20 22,696.70 22,696.70 22,696.70 22,696.70 0.0M
2023-12-19 21,446.46 22,696.70 21,446.46 22,312.01 0.0M
2023-12-18 21,734.98 21,734.98 21,734.98 21,734.98 0.0M
2023-12-15 23,273.74 23,273.74 21,446.46 21,638.80 0.0M
2023-12-14 21,831.15 22,696.70 21,638.80 21,638.80 0.0M
2023-12-13 22,696.70 22,696.70 21,927.32 21,927.32 0.0M
2023-12-12 22,985.22 22,985.22 21,927.32 21,927.32 0.0M
2023-12-11 22,312.01 22,312.01 22,119.67 22,119.67 0.0M
2023-12-08 22,119.67 23,273.74 22,119.67 23,273.74 0.0M
2023-12-07 22,312.01 22,312.01 22,119.67 22,119.67 0.0M
2023-12-06 22,023.49 22,792.87 22,023.49 22,312.01 0.0M
2023-12-05 22,312.01 22,312.01 22,215.84 22,215.84 0.0M
2023-12-04 22,215.84 22,312.01 22,119.67 22,312.01 0.0M
2023-12-01 22,119.67 22,119.67 22,023.49 22,023.49 0.0M
2023-11-30 22,119.67 22,408.18 22,119.67 22,119.67 0.0M
2023-11-29 22,119.67 22,408.18 21,734.98 22,408.18 0.0M
2023-11-28 22,119.67 22,119.67 22,119.67 22,119.67 0.0M
2023-11-27 22,119.67 22,119.67 22,119.67 22,119.67 0.0M
2023-11-24 22,119.67 22,119.67 21,734.98 22,119.67 0.0M
2023-11-23 22,023.49 23,562.25 22,023.49 22,215.84 0.0M
2023-11-22 22,023.49 22,312.01 21,638.80 22,119.67 0.0M
2023-11-21 24,043.12 24,043.12 21,734.98 22,792.87 0.0M
2023-11-20 20,965.60 21,831.15 20,965.60 21,831.15 0.0M
2023-11-17 22,023.49 22,023.49 21,446.46 21,927.32 0.0M
2023-11-15 21,927.32 22,023.49 21,927.32 22,023.49 0.0M
2023-11-14 21,734.98 22,408.18 21,542.63 22,023.49 0.0M
2023-11-13 21,350.29 21,927.32 21,350.29 21,927.32 0.0M
2023-11-10 22,119.67 22,408.18 21,350.29 21,350.29 0.0M
2023-11-09 21,542.63 23,081.39 21,254.11 21,638.80 0.0M
2023-11-08 20,484.73 21,638.80 20,484.73 21,638.80 0.0M
2023-11-07 21,157.94 21,157.94 20,773.25 20,773.25 0.0M
2023-11-06 20,869.42 20,869.42 20,773.25 20,773.25 0.0M
2023-11-03 20,773.25 20,869.42 20,773.25 20,773.25 0.0M
2023-11-02 23,273.74 23,273.74 20,773.25 21,927.32 0.0M
2023-11-01 20,292.39 22,119.67 20,292.39 22,119.67 0.0M
2023-10-31 20,677.08 22,023.49 19,907.70 19,907.70 0.0M
2023-10-30 20,484.73 20,580.91 20,484.73 20,580.91 0.0M
2023-10-27 20,677.08 20,677.08 20,484.73 20,484.73 0.0M
2023-10-26 23,658.43 23,658.43 20,388.56 20,965.60 0.0M
2023-10-25 21,157.94 21,927.32 21,157.94 21,927.32 0.0M
2023-10-24 21,157.94 22,889.05 20,484.73 21,638.80 0.0M
2023-10-23 22,985.22 22,985.22 22,985.22 22,985.22 0.0M
2023-10-20 20,965.60 20,965.60 20,677.08 20,677.08 0.0M
2023-10-19 21,350.29 21,350.29 20,677.08 20,677.08 0.1M
2023-10-18 21,831.15 21,831.15 21,254.11 21,254.11 0.0M
2023-10-17 21,927.32 21,927.32 21,831.15 21,831.15 0.0M
2023-10-16 22,119.67 22,119.67 21,831.15 21,831.15 0.0M
2023-10-13 22,408.18 22,408.18 22,119.67 22,119.67 0.0M
2023-10-12 21,542.63 22,504.36 21,542.63 22,408.18 0.0M
2023-10-11 22,504.36 22,600.53 22,312.01 22,312.01 0.0M
2023-10-10 22,119.67 22,985.22 22,119.67 22,119.67 0.0M
2023-10-09 21,927.32 22,023.49 21,157.94 22,023.49 0.0M
2023-10-06 21,446.46 21,446.46 21,157.94 21,350.29 0.0M
2023-10-05 21,157.94 21,927.32 21,157.94 21,446.46 0.0M
2023-10-04 21,927.32 21,927.32 21,157.94 21,542.63 0.0M
2023-10-03 21,927.32 22,119.67 21,254.11 21,638.80 0.1M
2023-10-02 22,215.84 22,215.84 21,831.15 21,831.15 0.0M
2023-09-29 22,119.67 22,408.18 22,023.49 22,119.67 0.0M
2023-09-28 22,600.53 22,600.53 22,023.49 22,023.49 0.0M
2023-09-27 22,312.01 22,696.70 22,119.67 22,215.84 0.0M
2023-09-26 22,504.36 22,889.05 22,119.67 22,119.67 0.0M
2023-09-25 22,600.53 22,600.53 22,312.01 22,312.01 0.0M
2023-09-22 22,792.87 23,081.39 22,312.01 22,696.70 0.1M
2023-09-21 23,081.39 23,081.39 22,696.70 22,985.22 0.0M
2023-09-20 22,889.05 23,081.39 22,889.05 23,081.39 0.0M
2023-09-19 23,081.39 23,081.39 22,696.70 22,792.87 0.0M
2023-09-18 23,177.56 23,177.56 23,081.39 23,081.39 0.0M
2023-09-15 23,273.74 23,369.91 22,985.22 23,081.39 0.0M
2023-09-14 23,850.77 23,850.77 23,177.56 23,658.43 0.1M
2023-09-13 24,043.12 24,139.29 23,850.77 23,946.94 0.0M
2023-09-12 24,235.46 24,235.46 24,043.12 24,139.29 0.0M
2023-09-11 24,716.32 25,197.18 23,850.77 23,850.77 0.0M
2023-09-08 24,043.12 25,293.36 23,946.94 24,139.29 0.1M
2023-09-07 23,946.94 23,946.94 23,658.43 23,658.43 0.0M
2023-09-06 23,850.77 24,331.63 23,562.25 23,658.43 0.0M
2023-09-05 23,754.60 23,850.77 23,466.08 23,850.77 0.0M
2023-08-31 23,273.74 23,850.77 23,273.74 23,466.08 0.0M
2023-08-30 23,273.74 23,658.43 23,081.39 23,562.25 0.0M
2023-08-29 23,946.94 23,946.94 23,081.39 23,658.43 0.0M
2023-08-28 24,043.12 24,043.12 23,369.91 23,369.91 0.0M
2023-08-25 23,369.91 23,658.43 23,273.74 23,658.43 0.0M
2023-08-24 23,273.74 23,946.94 23,177.56 23,946.94 0.0M
2023-08-23 23,562.25 23,562.25 23,081.39 23,081.39 0.0M
2023-08-22 23,754.60 24,043.12 22,889.05 24,043.12 0.0M
2023-08-21 23,177.56 24,523.98 22,985.22 23,081.39 0.1M
2023-08-18 25,101.01 25,389.53 21,734.98 22,215.84 0.2M
2023-08-17 25,389.53 25,870.39 25,293.36 25,485.70 0.0M
2023-08-16 25,870.39 25,966.56 25,485.70 25,870.39 0.0M
2023-08-15 25,966.56 26,447.43 25,004.84 25,966.56 0.1M
2023-08-14 25,774.22 26,158.91 25,293.36 25,966.56 0.0M
2023-08-11 25,966.56 26,255.08 25,004.84 25,774.22 0.1M
2023-08-10 26,735.94 27,312.98 26,062.74 26,062.74 0.1M
2023-08-09 26,255.08 26,928.29 26,255.08 26,735.94 0.1M
2023-08-08 26,158.91 26,543.60 26,062.74 26,543.60 0.1M
2023-08-07 25,774.22 26,351.25 25,774.22 26,158.91 0.0M
2023-08-04 25,966.56 25,966.56 25,485.70 25,774.22 0.0M
2023-08-03 26,062.74 26,062.74 25,774.22 25,774.22 0.0M
2023-08-02 26,255.08 26,447.43 25,966.56 26,255.08 0.0M
2023-08-01 26,447.43 27,409.15 26,255.08 26,255.08 0.1M
2023-07-31 25,774.22 26,928.29 25,678.05 26,735.94 0.1M
2023-07-28 25,774.22 26,158.91 25,678.05 25,774.22 0.0M
2023-07-27 25,870.39 26,255.08 25,774.22 25,774.22 0.0M
2023-07-26 25,774.22 25,870.39 25,581.87 25,870.39 0.0M
2023-07-25 25,966.56 26,158.91 25,581.87 25,774.22 0.0M
2023-07-24 25,870.39 26,447.43 25,870.39 25,870.39 0.0M
2023-07-21 25,870.39 26,351.25 25,774.22 26,255.08 0.0M
2023-07-20 26,351.25 26,351.25 25,678.05 25,678.05 0.0M
2023-07-19 25,581.87 27,120.63 25,581.87 26,351.25 0.1M
2023-07-18 24,812.49 25,581.87 24,812.49 25,581.87 0.1M
2023-07-17 25,197.18 25,197.18 24,620.15 25,004.84 0.0M
2023-07-14 24,812.49 25,004.84 24,716.32 25,004.84 0.0M
2023-07-13 24,716.32 25,197.18 24,620.15 25,197.18 0.1M
2023-07-12 25,004.84 25,004.84 24,427.81 24,812.49 0.0M
2023-07-11 25,197.18 25,197.18 24,812.49 24,908.67 0.0M
2023-07-10 24,716.32 25,389.53 24,716.32 25,293.36 0.0M
2023-07-07 24,716.32 25,197.18 24,427.81 25,004.84 0.0M
2023-07-06 25,101.01 25,101.01 24,523.98 24,523.98 0.0M
2023-07-05 25,004.84 25,197.18 24,908.67 25,004.84 0.0M
2023-07-04 25,293.36 25,485.70 24,139.29 25,004.84 0.0M
2023-07-03 25,197.18 25,197.18 24,427.81 25,101.01 0.1M
2023-06-30 25,293.36 25,485.70 25,197.18 25,293.36 0.0M
2023-06-29 25,485.70 25,678.05 25,101.01 25,485.70 0.0M
2023-06-28 25,870.39 26,447.43 25,581.87 25,870.39 0.1M
2023-06-27 25,485.70 25,870.39 25,293.36 25,870.39 0.0M
2023-06-26 25,485.70 25,485.70 25,004.84 25,485.70 0.0M
2023-06-23 25,774.22 25,870.39 25,197.18 25,485.70 0.1M
2023-06-22 27,890.01 27,890.01 25,485.70 25,870.39 0.1M
2023-06-21 25,101.01 26,062.74 25,004.84 26,062.74 0.1M
2023-06-20 25,389.53 25,485.70 25,004.84 25,197.18 0.0M
2023-06-19 25,581.87 25,581.87 25,004.84 25,485.70 0.0M
2023-06-16 25,966.56 26,255.08 25,293.36 25,485.70 0.1M
2023-06-15 25,966.56 26,543.60 25,293.36 25,966.56 0.1M
2023-06-14 27,024.46 27,024.46 25,966.56 25,966.56 0.0M
2023-06-13 27,312.98 27,312.98 26,928.29 27,120.63 0.0M
2023-06-12 26,447.43 27,890.01 26,447.43 27,409.15 0.1M
2023-06-09 26,639.77 26,928.29 25,581.87 26,735.94 0.1M
2023-06-08 25,966.56 27,793.84 25,966.56 27,024.46 0.2M
2023-06-07 24,043.12 25,870.39 23,658.43 25,774.22 0.2M
2023-06-06 22,889.05 23,658.43 22,889.05 23,658.43 0.1M
2023-06-05 23,562.25 23,562.25 22,889.05 22,889.05 0.1M
2023-06-02 24,523.98 25,101.01 22,985.22 23,850.77 0.1M
2023-06-01 23,754.60 24,908.67 23,754.60 24,235.46 0.1M
2023-05-31 22,312.01 23,850.77 22,119.67 23,754.60 0.2M
2023-05-30 22,215.84 22,889.05 22,119.67 22,792.87 0.1M
2023-05-29 22,985.22 23,081.39 22,119.67 22,119.67 0.1M
2023-05-26 23,466.08 23,562.25 22,696.70 22,792.87 0.0M
2023-05-25 22,312.01 24,043.12 22,215.84 23,273.74 0.0M
2023-05-24 22,215.84 22,889.05 22,119.67 22,792.87 0.0M
2023-05-23 22,119.67 22,312.01 22,119.67 22,312.01 0.0M
2023-05-22 22,696.70 22,696.70 22,119.67 22,119.67 0.0M
2023-05-19 22,119.67 23,081.39 22,119.67 22,119.67 0.0M
2023-05-18 22,119.67 22,504.36 22,023.49 22,119.67 0.0M
2023-05-17 22,119.66 22,213.78 22,025.53 22,119.66 0.0M
2023-05-16 22,119.66 22,307.91 22,025.53 22,119.66 0.1M
2023-05-15 22,496.16 22,496.16 22,119.66 22,119.66 0.0M
2023-05-12 22,496.16 22,496.16 22,025.53 22,496.16 0.0M
2023-05-11 22,402.04 22,402.04 22,307.91 22,307.91 0.0M
2023-05-10 23,060.92 23,060.92 22,213.78 22,213.78 0.0M
2023-05-09 22,590.29 23,060.92 22,307.91 23,060.92 0.0M
2023-05-08 22,307.91 22,590.29 22,025.53 22,307.91 0.0M
2023-05-05 22,119.66 22,402.04 21,649.03 22,307.91 0.0M
2023-05-04 21,837.28 22,872.67 21,837.28 21,837.28 0.0M
2023-04-28 22,778.54 23,249.17 22,684.41 22,684.41 0.0M
2023-04-27 22,872.67 22,872.67 22,590.29 22,684.41 0.0M
2023-04-26 22,684.41 23,249.17 22,590.29 23,249.17 0.0M
2023-04-25 22,684.41 23,343.30 22,684.41 23,155.05 0.0M
2023-04-24 22,684.41 22,872.67 22,590.29 22,590.29 0.0M
2023-04-21 23,437.42 23,437.42 23,249.17 23,249.17 0.0M
2023-04-20 23,531.55 23,531.55 23,155.05 23,249.17 0.0M
2023-04-19 23,625.68 23,625.68 23,531.55 23,531.55 0.0M
2023-04-18 22,684.41 23,625.68 22,590.29 23,625.68 0.0M
2023-04-17 23,531.55 23,531.55 23,437.42 23,531.55 0.0M
2023-04-14 23,625.68 23,625.68 23,531.55 23,531.55 0.0M
2023-04-13 23,531.55 23,625.68 22,872.67 23,625.68 0.0M
2023-04-12 23,625.68 24,190.43 23,625.68 24,190.43 0.0M
2023-04-11 23,531.55 24,002.18 23,531.55 23,531.55 0.0M
2023-04-10 23,343.30 24,378.69 23,343.30 24,284.56 0.0M
2023-04-07 23,343.30 23,343.30 23,249.17 23,249.17 0.0M
2023-04-06 23,437.42 23,531.55 23,155.05 23,249.17 0.0M
2023-04-05 23,249.17 24,190.43 23,249.17 24,002.18 0.0M
2023-04-04 23,249.17 23,343.30 23,249.17 23,343.30 0.0M
2023-04-03 23,719.80 23,719.80 23,249.17 23,531.55 0.0M
2023-03-31 23,249.17 23,343.30 23,249.17 23,249.17 0.0M
2023-03-30 23,343.30 23,531.55 23,343.30 23,437.42 0.0M
2023-03-29 23,531.55 23,531.55 23,343.30 23,531.55 0.0M
2023-03-28 23,625.68 23,719.80 23,343.30 23,531.55 0.0M
2023-03-27 24,002.18 24,002.18 23,060.92 23,060.92 0.0M
2023-03-24 23,719.80 23,908.05 23,719.80 23,908.05 0.0M
2023-03-23 23,719.80 23,719.80 23,625.68 23,625.68 0.0M
2023-03-22 23,719.80 23,719.80 23,719.80 23,719.80 0.0M
2023-03-21 23,719.80 23,719.80 23,719.80 23,719.80 0.0M
2023-03-20 23,719.80 23,719.80 23,625.68 23,625.68 0.0M
2023-03-17 23,813.93 23,813.93 23,719.80 23,719.80 0.0M
2023-03-16 23,531.55 23,531.55 23,531.55 23,531.55 0.0M
2023-03-15 23,719.80 24,096.31 23,719.80 23,813.93 0.0M
2023-03-14 23,719.80 23,719.80 23,719.80 23,719.80 0.0M
2023-03-13 23,060.92 24,096.31 23,060.92 24,096.31 0.0M
2023-03-10 23,908.05 25,414.07 23,908.05 24,849.32 0.0M
2023-03-09 23,060.92 24,472.81 23,060.92 24,472.81 0.0M
2023-03-08 22,872.67 23,813.93 22,872.67 23,813.93 0.0M
2023-03-07 23,531.55 24,096.31 22,590.29 23,719.80 0.0M
2023-03-06 24,002.18 24,002.18 24,002.18 24,002.18 0.0M
2023-03-03 23,531.55 23,719.80 23,531.55 23,719.80 0.0M
2023-03-01 24,755.19 24,755.19 24,002.18 24,096.31 0.0M
2023-02-28 24,002.18 26,731.84 23,719.80 26,731.84 0.0M
2023-02-27 23,343.30 24,002.18 23,343.30 24,002.18 0.0M
2023-02-24 24,002.18 24,002.18 24,002.18 24,002.18 0.0M
2023-02-23 23,531.55 24,096.31 23,531.55 24,096.31 0.0M
2023-02-22 24,190.43 24,190.43 23,908.05 24,096.31 0.0M
2023-02-21 24,284.56 24,378.69 24,284.56 24,284.56 0.0M
2023-02-20 23,343.30 24,755.19 23,060.92 24,472.81 0.0M
2023-02-17 23,155.05 24,755.19 23,155.05 24,755.19 0.0M
2023-02-16 24,849.32 24,849.32 24,849.32 24,849.32 0.0M
2023-02-15 24,096.31 24,190.43 24,096.31 24,190.43 0.0M
2023-02-13 24,566.94 24,566.94 23,343.30 24,378.69 0.0M
2023-02-10 24,661.06 24,661.06 24,472.81 24,472.81 0.0M
2023-02-09 24,566.94 24,661.06 24,472.81 24,472.81 0.0M
2023-02-08 24,566.94 24,566.94 24,472.81 24,566.94 0.0M
2023-02-07 24,849.32 26,261.21 24,472.81 24,472.81 0.0M
2023-02-06 24,661.06 25,037.57 24,472.81 24,943.44 0.0M
2023-02-03 24,661.06 24,755.19 24,566.94 24,661.06 0.0M
2023-02-02 24,566.94 24,566.94 24,566.94 24,566.94 0.0M
2023-02-01 24,755.19 26,261.21 24,472.81 24,472.81 0.0M
2023-01-31 25,602.33 25,602.33 24,472.81 25,319.95 0.0M
2023-01-30 25,225.82 25,602.33 25,225.82 25,602.33 0.0M
2023-01-27 25,225.82 25,225.82 24,566.94 25,225.82 0.0M
2023-01-19 25,225.82 25,414.07 25,131.70 25,131.70 0.0M
2023-01-18 25,131.70 25,131.70 25,131.70 25,131.70 0.0M
2023-01-17 24,661.06 25,414.07 24,661.06 25,414.07 0.0M
2023-01-16 24,755.19 24,755.19 24,472.81 24,661.06 0.0M
2023-01-13 24,755.19 24,755.19 24,755.19 24,755.19 0.0M
2023-01-12 24,190.43 25,319.95 24,190.43 24,755.19 0.0M
2023-01-11 24,566.94 24,566.94 24,472.81 24,566.94 0.0M
2023-01-10 24,472.81 24,472.81 24,472.81 24,472.81 0.0M
2023-01-09 24,378.69 24,472.81 24,378.69 24,472.81 0.0M
2023-01-06 24,378.69 24,755.19 24,378.69 24,472.81 0.0M
2023-01-05 24,378.69 24,378.69 24,284.56 24,284.56 0.0M
2023-01-04 24,943.44 24,943.44 24,472.81 24,943.44 0.0M
2023-01-03 24,284.56 24,943.44 24,002.18 24,943.44 0.0M