14.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.10 | 14.30 | 14.10 | 14.20 | 302.8K |
| 10:00 | 14.20 | 14.30 | 14.20 | 14.20 | 137.1K |
| 10:05 | 14.20 | 14.20 | 14.10 | 14.10 | 3.5K |
| 10:10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.5K |
| 10:15 | 14.20 | 14.20 | 14.20 | 14.20 | 100.8K |
| 10:20 | 14.10 | 14.20 | 14.10 | 14.20 | 5.1K |
| 10:25 | 14.10 | 14.20 | 14.10 | 14.10 | 133.1K |
| 10:30 | 14.20 | 14.20 | 14.20 | 14.20 | 2.0K |
| 10:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 10:40 | 14.20 | 14.20 | 14.20 | 14.20 | 13.0K |
| 10:45 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 10:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 11:00 | 14.10 | 14.10 | 14.00 | 14.00 | 243.0K |
| 11:05 | 14.10 | 14.10 | 14.10 | 14.10 | 1.9K |
| 11:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 11:15 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 11:25 | 14.10 | 14.10 | 14.10 | 14.10 | 1.8K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 2.7K |
| 11:35 | 14.10 | 14.10 | 14.10 | 14.10 | 25.5K |
| 11:40 | 14.10 | 14.10 | 14.00 | 14.00 | 12.9K |
| 11:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 11:50 | 14.00 | 14.10 | 14.00 | 14.10 | 1.1K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 5.7K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 11.1K |
| 12:05 | 14.10 | 14.10 | 14.00 | 14.00 | 0.3K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 6.8K |
| 12:15 | 14.00 | 14.10 | 14.00 | 14.00 | 8.9K |
| 12:20 | 14.00 | 14.00 | 14.00 | 14.00 | 3.6K |
| 12:25 | 14.00 | 14.10 | 14.00 | 14.00 | 9.0K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 4.5K |
| 14:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 7.8K |
| 14:10 | 14.00 | 14.00 | 14.00 | 14.00 | 1.7K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 3.1K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 4.0K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 3.6K |
| 14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 3.7K |
| 14:45 | 14.10 | 14.10 | 14.00 | 14.00 | 10.0K |
| 14:50 | 14.10 | 14.10 | 14.00 | 14.00 | 5.1K |
| 14:55 | 14.10 | 14.10 | 14.00 | 14.00 | 4.9K |
| 15:00 | 14.00 | 14.10 | 14.00 | 14.00 | 4.0K |
| 15:05 | 14.00 | 14.00 | 14.00 | 14.00 | 30.0K |
| 15:10 | 14.00 | 14.00 | 14.00 | 14.00 | 4.5K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 3.9K |
| 15:20 | 14.00 | 14.10 | 14.00 | 14.10 | 1.1K |
| 15:25 | 14.10 | 14.10 | 14.00 | 14.00 | 7.6K |
| 15:30 | 14.00 | 14.10 | 14.00 | 14.10 | 4.4K |
| 15:35 | 14.10 | 14.10 | 14.10 | 14.10 | 14.8K |
| 15:40 | 14.10 | 14.10 | 14.00 | 14.00 | 55.2K |
| 15:45 | 14.10 | 14.10 | 14.00 | 14.00 | 6.7K |
| 16:00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.8K |
| 16:05 | 14.00 | 14.10 | 14.00 | 14.00 | 2.5K |
| 16:10 | 14.00 | 14.10 | 14.00 | 14.00 | 5.6K |
| 16:15 | 14.00 | 14.10 | 14.00 | 14.00 | 20.1K |
| 16:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 16:25 | 14.00 | 14.10 | 14.00 | 14.10 | 31.2K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 107.6K |
| 17:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |