441.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 575.00 | 575.00 | 571.00 | 571.00 | 0.2K |
| 09:20 | 571.00 | 571.00 | 570.00 | 570.00 | 0.0K |
| 09:25 | 574.95 | 574.95 | 574.95 | 574.95 | 0.1K |
| 09:30 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0K |
| 09:40 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:05 | 565.50 | 574.00 | 565.50 | 572.00 | 0.1K |
| 10:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:25 | 580.00 | 585.00 | 580.00 | 585.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:00 | 576.20 | 576.20 | 576.10 | 576.10 | 0.0K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:00 | 589.95 | 589.95 | 589.95 | 589.95 | 0.0K |
| 15:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 15:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 15:25 | 589.00 | 589.15 | 589.00 | 589.15 | 0.0K |