441.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:50 | 550.55 | 550.55 | 550.55 | 550.55 | 0.0K |
| 15:05 | 555.80 | 555.80 | 555.80 | 555.80 | 0.0K |
| 15:25 | 555.50 | 555.50 | 555.45 | 555.45 | 0.1K |