568.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 584.10 | 592.05 | 581.95 | 587.60 | 0.6K |
| 09:20 | 586.15 | 589.85 | 586.15 | 589.40 | 0.2K |
| 09:25 | 590.65 | 593.50 | 590.65 | 593.25 | 0.3K |
| 09:30 | 593.35 | 596.00 | 591.10 | 596.00 | 0.4K |
| 09:35 | 595.70 | 596.95 | 593.50 | 593.50 | 2.3K |
| 09:40 | 592.85 | 592.85 | 592.85 | 592.85 | 0.0K |
| 09:45 | 592.65 | 593.15 | 591.00 | 591.20 | 0.1K |
| 09:50 | 593.25 | 595.90 | 591.15 | 594.15 | 0.6K |
| 09:55 | 595.00 | 597.45 | 594.05 | 597.45 | 6.9K |
| 10:00 | 597.00 | 597.40 | 594.85 | 597.00 | 0.4K |
| 10:05 | 597.35 | 600.00 | 596.50 | 598.90 | 0.2K |
| 10:10 | 594.85 | 594.95 | 592.85 | 592.85 | 0.2K |
| 10:15 | 592.85 | 592.85 | 592.75 | 592.75 | 0.1K |
| 10:20 | 592.50 | 593.45 | 592.00 | 592.20 | 0.0K |
| 10:30 | 592.20 | 592.20 | 592.20 | 592.20 | 0.1K |
| 10:35 | 593.15 | 593.15 | 593.15 | 593.15 | 0.0K |
| 10:40 | 594.00 | 594.00 | 592.40 | 592.40 | 0.1K |
| 10:45 | 592.40 | 594.00 | 592.40 | 594.00 | 0.1K |
| 10:55 | 593.00 | 593.55 | 592.35 | 592.35 | 0.1K |
| 11:00 | 593.45 | 593.45 | 591.65 | 592.80 | 0.2K |
| 11:05 | 591.35 | 592.90 | 591.35 | 592.90 | 0.2K |
| 11:10 | 594.05 | 594.05 | 594.05 | 594.05 | 0.0K |
| 11:20 | 595.25 | 600.00 | 595.25 | 597.15 | 0.5K |
| 11:25 | 599.05 | 599.05 | 599.05 | 599.05 | 0.0K |
| 11:30 | 596.55 | 599.40 | 596.55 | 598.90 | 0.7K |
| 11:35 | 599.00 | 599.00 | 596.20 | 596.20 | 0.0K |
| 11:45 | 596.80 | 597.25 | 596.45 | 597.25 | 0.1K |
| 11:50 | 597.35 | 597.35 | 597.35 | 597.35 | 0.0K |
| 11:55 | 597.80 | 597.80 | 597.80 | 597.80 | 0.0K |
| 12:00 | 596.45 | 597.15 | 596.45 | 597.15 | 0.0K |
| 12:05 | 595.85 | 595.85 | 595.85 | 595.85 | 0.2K |
| 12:10 | 596.45 | 596.45 | 596.45 | 596.45 | 0.0K |
| 12:15 | 596.45 | 596.70 | 596.45 | 596.70 | 0.1K |
| 12:20 | 594.65 | 595.25 | 594.65 | 595.25 | 0.1K |
| 12:25 | 595.90 | 595.90 | 595.90 | 595.90 | 0.0K |
| 12:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:35 | 595.00 | 595.00 | 594.05 | 594.05 | 0.0K |
| 12:40 | 594.05 | 595.60 | 594.05 | 595.60 | 0.0K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:50 | 594.10 | 594.10 | 594.10 | 594.10 | 0.0K |
| 12:55 | 594.65 | 594.65 | 594.65 | 594.65 | 0.0K |
| 13:00 | 594.25 | 594.30 | 593.45 | 594.30 | 0.0K |
| 13:05 | 592.90 | 594.35 | 592.90 | 593.45 | 0.1K |
| 13:10 | 594.40 | 594.40 | 594.40 | 594.40 | 0.0K |
| 13:15 | 593.95 | 593.95 | 593.95 | 593.95 | 0.0K |
| 13:20 | 595.15 | 595.15 | 595.15 | 595.15 | 0.0K |
| 13:30 | 595.80 | 595.80 | 595.80 | 595.80 | 0.5K |
| 13:35 | 595.15 | 595.15 | 594.15 | 594.15 | 0.0K |
| 13:40 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 13:45 | 594.55 | 594.55 | 594.55 | 594.55 | 0.0K |
| 13:50 | 593.45 | 593.45 | 592.00 | 592.00 | 0.1K |
| 13:55 | 592.75 | 595.00 | 592.75 | 595.00 | 0.2K |
| 14:00 | 594.65 | 594.65 | 594.65 | 594.65 | 0.0K |
| 14:05 | 594.45 | 594.45 | 594.00 | 594.00 | 0.0K |
| 14:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 14:15 | 594.75 | 594.75 | 594.75 | 594.75 | 0.0K |
| 14:20 | 593.60 | 593.60 | 593.60 | 593.60 | 0.0K |
| 14:25 | 594.30 | 594.30 | 593.10 | 593.95 | 0.0K |
| 14:30 | 593.80 | 593.80 | 593.80 | 593.80 | 0.0K |
| 14:35 | 593.55 | 594.05 | 593.55 | 594.05 | 0.0K |
| 14:40 | 593.90 | 594.00 | 592.60 | 594.00 | 0.1K |
| 14:45 | 594.65 | 594.95 | 594.65 | 594.95 | 0.0K |
| 14:50 | 593.85 | 593.85 | 592.85 | 593.85 | 0.1K |
| 14:55 | 593.55 | 593.95 | 593.05 | 593.05 | 0.1K |
| 15:00 | 592.35 | 592.35 | 586.25 | 589.85 | 0.8K |
| 15:05 | 590.30 | 590.90 | 589.75 | 590.90 | 0.1K |
| 15:10 | 589.70 | 589.70 | 587.35 | 587.35 | 0.3K |
| 15:15 | 587.90 | 589.10 | 586.55 | 586.55 | 0.7K |
| 15:20 | 587.20 | 589.00 | 586.25 | 586.75 | 0.3K |
| 15:25 | 585.80 | 590.00 | 585.00 | 588.35 | 0.6K |