| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.03 | 21.03 | 21.03 | 21.03 | 1.0K |
| 09:44 | 21.09 | 21.09 | 21.09 | 21.09 | 1.0K |
| 09:58 | 21.13 | 21.13 | 21.13 | 21.13 | 0.3K |
| 10:07 | 21.02 | 21.02 | 21.02 | 21.02 | 0.5K |
| 10:31 | 20.89 | 20.89 | 20.89 | 20.89 | 0.3K |
| 10:34 | 20.89 | 20.89 | 20.89 | 20.89 | 0.1K |
| 10:36 | 20.86 | 20.86 | 20.86 | 20.86 | 1.0K |
| 10:48 | 20.76 | 20.76 | 20.76 | 20.76 | 0.2K |
| 10:53 | 20.78 | 20.78 | 20.78 | 20.78 | 0.2K |
| 11:01 | 20.68 | 20.68 | 20.68 | 20.68 | 0.6K |
| 11:17 | 20.77 | 20.77 | 20.77 | 20.77 | 0.2K |
| 11:22 | 20.75 | 20.75 | 20.74 | 20.74 | 2.8K |
| 11:30 | 20.82 | 20.82 | 20.82 | 20.82 | 0.7K |
| 11:31 | 20.79 | 20.79 | 20.79 | 20.79 | 0.8K |
| 11:44 | 20.77 | 20.77 | 20.77 | 20.77 | 1.3K |
| 11:45 | 20.73 | 20.73 | 20.73 | 20.73 | 0.8K |
| 12:02 | 20.72 | 20.72 | 20.72 | 20.72 | 3.9K |
| 12:26 | 20.64 | 20.64 | 20.64 | 20.64 | 0.9K |
| 12:29 | 20.58 | 20.58 | 20.57 | 20.57 | 1.0K |
| 12:39 | 20.60 | 20.60 | 20.59 | 20.59 | 0.5K |
| 12:41 | 20.54 | 20.54 | 20.54 | 20.54 | 0.6K |
| 12:48 | 20.50 | 20.50 | 20.50 | 20.50 | 0.3K |
| 12:49 | 20.50 | 20.50 | 20.50 | 20.50 | 0.4K |
| 12:54 | 20.59 | 20.59 | 20.59 | 20.59 | 0.9K |
| 12:55 | 20.64 | 20.64 | 20.63 | 20.63 | 0.8K |
| 13:00 | 20.62 | 20.62 | 20.62 | 20.62 | 0.2K |
| 13:03 | 20.60 | 20.60 | 20.60 | 20.60 | 2.2K |
| 13:47 | 20.39 | 20.40 | 20.39 | 20.39 | 2.2K |
| 13:48 | 20.44 | 20.44 | 20.38 | 20.38 | 2.0K |
| 13:49 | 20.30 | 20.30 | 20.30 | 20.30 | 0.8K |
| 13:50 | 20.31 | 20.31 | 20.31 | 20.31 | 0.8K |
| 13:57 | 20.45 | 20.45 | 20.45 | 20.45 | 0.6K |
| 14:03 | 20.48 | 20.49 | 20.48 | 20.49 | 0.5K |
| 14:06 | 20.51 | 20.51 | 20.51 | 20.51 | 0.1K |
| 14:08 | 20.40 | 20.40 | 20.35 | 20.35 | 1.8K |
| 14:09 | 20.36 | 20.36 | 20.36 | 20.36 | 0.4K |
| 14:18 | 20.29 | 20.29 | 20.29 | 20.29 | 1.2K |
| 14:28 | 20.39 | 20.39 | 20.39 | 20.39 | 0.5K |
| 14:35 | 20.33 | 20.33 | 20.33 | 20.33 | 1.2K |
| 14:52 | 20.37 | 20.37 | 20.37 | 20.37 | 0.4K |
| 14:59 | 20.32 | 20.32 | 20.32 | 20.32 | 1.7K |
| 15:24 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
| 15:25 | 20.37 | 20.37 | 20.37 | 20.37 | 0.4K |
| 15:30 | 20.37 | 20.37 | 20.37 | 20.37 | 1.2K |
| 15:44 | 20.35 | 20.35 | 20.35 | 20.35 | 1.8K |
| 15:47 | 20.31 | 20.31 | 20.31 | 20.31 | 1.7K |
| 15:49 | 20.31 | 20.31 | 20.29 | 20.29 | 2.6K |
| 15:53 | 20.36 | 20.36 | 20.36 | 20.36 | 1.0K |
| 15:54 | 20.36 | 20.36 | 20.36 | 20.36 | 0.6K |
| 15:56 | 20.38 | 20.38 | 20.38 | 20.38 | 1.0K |
| 15:57 | 20.35 | 20.35 | 20.35 | 20.35 | 0.7K |
| 15:58 | 20.34 | 20.34 | 20.34 | 20.34 | 0.8K |
| 15:59 | 20.34 | 20.37 | 20.33 | 20.37 | 18.3K |