Tiptree

TIPT
🏛️ usa →
18.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.36 20.36 20.36 0.7K
09:40 20.36 20.36 20.36 20.36 0.8K
10:04 20.19 20.19 20.19 20.19 1.0K
10:10 20.25 20.25 20.25 20.25 1.1K
10:37 20.32 20.32 20.32 20.32 0.4K
10:42 20.31 20.31 20.31 20.31 0.1K
10:43 20.35 20.35 20.35 20.35 1.1K
10:58 20.19 20.19 20.19 20.19 0.2K
11:00 20.19 20.26 20.19 20.26 0.8K
11:02 20.41 20.41 20.28 20.28 1.0K
11:06 20.18 20.18 20.13 20.13 13.6K
11:20 20.22 20.22 20.22 20.22 0.1K
11:26 20.25 20.25 20.25 20.25 0.2K
11:27 20.32 20.32 20.32 20.32 0.2K
11:35 20.17 20.17 20.17 20.17 0.1K
11:39 20.25 20.25 20.25 20.25 0.4K
12:11 20.34 20.34 20.34 20.34 0.5K
12:33 20.18 20.18 20.18 20.18 1.4K
12:52 20.26 20.28 20.26 20.28 1.4K
13:15 20.28 20.28 20.28 20.28 0.2K
13:31 20.28 20.28 20.28 20.28 0.1K
13:35 20.25 20.25 20.25 20.25 0.8K
14:02 20.19 20.19 20.19 20.19 0.5K
14:26 20.13 20.13 20.13 20.13 1.1K
14:27 20.11 20.11 20.11 20.11 0.5K
14:37 20.15 20.15 20.15 20.15 0.6K
14:52 20.14 20.14 20.14 20.14 0.2K
15:00 20.14 20.14 20.14 20.14 0.6K
15:18 20.17 20.17 20.17 20.17 1.0K
15:30 20.14 20.14 20.14 20.14 0.6K
15:32 20.13 20.13 20.13 20.13 0.8K
15:52 20.10 20.10 20.10 20.10 1.5K
15:57 20.11 20.11 20.11 20.11 1.4K
15:59 20.07 20.09 20.05 20.09 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available