| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.24 | 23.03 | 23.03 | 25.1K |
| 09:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 09:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:41 | 23.01 | 23.05 | 23.01 | 23.05 | 0.6K |
| 09:42 | 23.06 | 23.06 | 22.99 | 22.99 | 0.6K |
| 09:43 | 23.13 | 23.13 | 23.13 | 23.13 | 0.5K |
| 09:44 | 23.06 | 23.06 | 23.06 | 23.06 | 10.1K |
| 09:45 | 23.19 | 23.19 | 23.19 | 23.19 | 2.1K |
| 09:49 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 09:50 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 09:52 | 23.07 | 23.24 | 23.06 | 23.24 | 1.2K |
| 09:53 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 09:54 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 09:56 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 09:58 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 10:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 10:01 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 10:04 | 23.29 | 23.29 | 23.18 | 23.18 | 0.4K |
| 10:08 | 23.18 | 23.18 | 23.16 | 23.18 | 0.6K |
| 10:10 | 23.25 | 23.25 | 23.18 | 23.18 | 0.3K |
| 10:12 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 10:13 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 10:14 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 10:15 | 23.18 | 23.22 | 23.16 | 23.16 | 5.8K |
| 10:17 | 23.14 | 23.14 | 23.14 | 23.14 | 1.2K |
| 10:21 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 10:23 | 23.14 | 23.14 | 23.14 | 23.14 | 0.4K |
| 10:28 | 23.06 | 23.12 | 23.06 | 23.12 | 1.2K |
| 10:30 | 23.16 | 23.16 | 23.04 | 23.04 | 1.4K |
| 10:32 | 23.04 | 23.04 | 23.04 | 23.04 | 1.2K |
| 10:36 | 23.19 | 23.19 | 23.08 | 23.08 | 5.4K |
| 10:37 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 10:41 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 10:42 | 23.08 | 23.09 | 23.08 | 23.09 | 0.4K |
| 10:43 | 23.19 | 23.19 | 23.15 | 23.15 | 1.5K |
| 10:47 | 23.03 | 23.03 | 23.02 | 23.02 | 1.7K |
| 10:49 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 10:53 | 22.99 | 22.99 | 22.99 | 22.99 | 1.4K |
| 11:13 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 11:26 | 22.92 | 22.92 | 22.92 | 22.92 | 0.3K |
| 11:39 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 11:44 | 23.13 | 23.13 | 23.13 | 23.13 | 2.0K |
| 11:46 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 11:49 | 23.03 | 23.03 | 23.03 | 23.03 | 1.5K |
| 11:55 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 12:01 | 23.21 | 23.21 | 23.16 | 23.16 | 10.6K |
| 12:03 | 23.16 | 23.17 | 23.16 | 23.17 | 1.3K |
| 12:04 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 12:05 | 23.15 | 23.15 | 23.14 | 23.14 | 1.3K |
| 12:08 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 12:27 | 23.13 | 23.13 | 23.13 | 23.13 | 0.3K |
| 12:31 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 12:34 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 12:35 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 12:38 | 23.13 | 23.15 | 23.13 | 23.15 | 1.0K |
| 12:45 | 23.22 | 23.29 | 23.22 | 23.29 | 1.8K |
| 12:46 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 12:50 | 23.22 | 23.25 | 23.22 | 23.22 | 3.0K |
| 12:58 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 13:03 | 23.27 | 23.27 | 23.24 | 23.24 | 2.1K |
| 13:22 | 23.39 | 23.54 | 23.39 | 23.54 | 1.0K |
| 13:29 | 23.45 | 23.45 | 23.45 | 23.45 | 0.2K |
| 13:31 | 23.37 | 23.37 | 23.37 | 23.37 | 2.7K |
| 13:36 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 13:37 | 23.32 | 23.32 | 23.32 | 23.32 | 0.2K |
| 13:38 | 23.33 | 23.38 | 23.33 | 23.38 | 0.9K |
| 13:39 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 13:44 | 23.39 | 23.39 | 23.39 | 23.39 | 1.6K |
| 13:46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.2K |
| 13:47 | 23.42 | 23.42 | 23.42 | 23.42 | 0.1K |
| 13:48 | 23.42 | 23.48 | 23.42 | 23.48 | 0.7K |
| 13:49 | 23.51 | 23.51 | 23.51 | 23.51 | 1.4K |
| 13:50 | 23.48 | 23.48 | 23.48 | 23.48 | 3.3K |
| 13:53 | 23.48 | 23.48 | 23.48 | 23.48 | 0.1K |
| 13:55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.0K |
| 13:57 | 23.42 | 23.42 | 23.42 | 23.42 | 0.3K |
| 14:00 | 23.41 | 23.41 | 23.41 | 23.41 | 0.7K |
| 14:02 | 23.42 | 23.42 | 23.42 | 23.42 | 0.1K |
| 14:04 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 14:05 | 23.42 | 23.42 | 23.33 | 23.33 | 0.5K |
| 14:06 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 14:07 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 14:09 | 23.48 | 23.48 | 23.26 | 23.26 | 3.8K |
| 14:10 | 23.26 | 23.26 | 23.26 | 23.26 | 1.9K |
| 14:21 | 23.23 | 23.23 | 23.23 | 23.23 | 0.9K |
| 14:34 | 23.19 | 23.19 | 23.19 | 23.19 | 1.4K |
| 14:39 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 14:43 | 23.26 | 23.26 | 23.20 | 23.24 | 4.0K |
| 14:47 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 14:59 | 23.29 | 23.29 | 23.29 | 23.29 | 3.2K |
| 15:06 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 15:08 | 23.27 | 23.27 | 23.27 | 23.27 | 0.7K |
| 15:12 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 15:13 | 23.35 | 23.35 | 23.35 | 23.35 | 4.2K |
| 15:19 | 23.37 | 23.43 | 23.37 | 23.43 | 0.8K |
| 15:25 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 15:28 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 15:29 | 23.35 | 23.35 | 23.35 | 23.35 | 0.1K |
| 15:30 | 23.35 | 23.35 | 23.35 | 23.35 | 0.4K |
| 15:32 | 23.30 | 23.30 | 23.30 | 23.30 | 1.4K |
| 15:39 | 23.26 | 23.26 | 23.23 | 23.23 | 1.5K |
| 15:41 | 23.11 | 23.11 | 23.11 | 23.11 | 2.0K |
| 15:43 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 15:44 | 23.06 | 23.12 | 23.06 | 23.08 | 1.0K |
| 15:45 | 23.09 | 23.09 | 23.08 | 23.09 | 1.0K |
| 15:46 | 23.09 | 23.12 | 23.09 | 23.10 | 0.6K |
| 15:47 | 23.10 | 23.10 | 23.10 | 23.10 | 0.9K |
| 15:48 | 23.11 | 23.13 | 23.11 | 23.13 | 0.5K |
| 15:50 | 23.14 | 23.14 | 23.14 | 23.14 | 0.4K |
| 15:52 | 23.09 | 23.15 | 23.09 | 23.15 | 0.2K |
| 15:53 | 23.20 | 23.20 | 23.14 | 23.14 | 0.7K |
| 15:54 | 23.10 | 23.19 | 23.10 | 23.19 | 5.0K |
| 15:55 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 15:56 | 23.17 | 23.17 | 23.15 | 23.15 | 2.1K |
| 15:57 | 23.14 | 23.18 | 23.14 | 23.18 | 1.1K |
| 15:58 | 23.21 | 23.24 | 23.20 | 23.24 | 7.7K |
| 15:59 | 23.24 | 23.24 | 23.09 | 23.16 | 14.8K |
| 16:00 | 23.12 | 23.12 | 23.12 | 23.12 | 23.9K |