Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.85 20.85 4.4K
09:31 21.77 21.77 21.77 21.77 1.4K
09:41 21.94 21.94 21.94 21.94 0.6K
09:42 22.48 22.48 22.48 22.48 0.7K
09:46 21.47 21.49 21.47 21.49 6.1K
09:49 21.53 21.53 21.53 21.53 1.2K
09:50 21.50 21.53 21.50 21.53 0.9K
10:11 21.46 21.46 21.45 21.45 0.7K
10:12 21.45 21.45 21.42 21.42 0.3K
10:14 21.45 21.45 21.45 21.45 0.4K
10:22 21.42 21.42 21.42 21.42 0.3K
10:23 21.45 21.45 21.45 21.45 1.7K
10:41 21.47 21.47 21.47 21.47 0.2K
10:50 21.56 21.56 21.56 21.56 1.0K
11:26 21.36 21.36 21.36 21.36 0.4K
11:27 21.33 21.33 21.33 21.33 0.6K
11:55 21.21 21.21 21.21 21.21 0.7K
12:08 21.15 21.15 21.15 21.15 0.3K
12:21 21.18 21.18 21.18 21.18 0.7K
12:45 21.10 21.10 21.10 21.10 0.2K
12:46 21.13 21.13 21.13 21.13 2.2K
12:57 21.08 21.08 21.08 21.08 0.6K
13:17 21.09 21.09 21.09 21.09 0.1K
13:20 21.03 21.03 21.03 21.03 1.9K
13:21 21.00 21.00 21.00 21.00 0.7K
13:24 21.01 21.01 21.01 21.01 0.2K
13:29 21.00 21.00 21.00 21.00 0.5K
13:30 21.03 21.03 21.03 21.03 0.5K
13:51 20.97 20.97 20.97 20.97 1.2K
13:52 21.07 21.07 21.02 21.02 0.7K
14:14 21.02 21.02 21.02 21.02 1.1K
14:29 21.07 21.07 21.07 21.07 2.0K
14:37 21.01 21.01 21.01 21.01 1.0K
14:40 20.98 20.98 20.98 20.98 0.7K
14:41 21.00 21.00 21.00 21.00 0.7K
14:42 21.00 21.00 21.00 21.00 2.9K
14:56 20.94 20.94 20.94 20.94 0.7K
14:59 20.92 20.92 20.92 20.92 1.8K
15:06 20.83 20.83 20.80 20.80 0.4K
15:08 20.75 20.75 20.75 20.75 2.2K
15:09 20.80 20.80 20.80 20.80 1.6K
15:10 20.81 20.82 20.80 20.80 1.4K
15:12 20.79 20.79 20.79 20.79 0.1K
15:13 20.80 20.80 20.80 20.80 1.3K
15:15 20.80 20.80 20.80 20.80 0.8K
15:17 20.58 20.58 20.58 20.58 0.6K
15:18 20.65 20.65 20.65 20.65 0.1K
15:19 20.69 20.76 20.69 20.76 2.4K
15:20 20.72 20.77 20.72 20.77 0.5K
15:21 20.78 20.78 20.78 20.78 1.6K
15:29 20.74 20.79 20.74 20.79 1.5K
15:30 20.84 20.85 20.79 20.85 0.6K
15:32 20.89 20.93 20.89 20.93 1.0K
15:33 20.94 20.94 20.94 20.94 1.3K
15:36 20.89 20.92 20.88 20.92 2.5K
15:37 20.88 20.88 20.86 20.86 0.9K
15:40 20.93 20.93 20.93 20.93 2.0K
15:41 20.90 20.90 20.90 20.90 0.2K
15:42 20.91 20.91 20.89 20.89 1.2K
15:43 20.92 20.94 20.92 20.93 2.2K
15:44 20.88 20.88 20.85 20.85 1.8K
15:45 20.95 20.95 20.91 20.91 0.9K
15:48 20.92 20.96 20.90 20.90 2.5K
15:49 20.88 20.89 20.88 20.88 2.3K
15:50 20.88 20.88 20.88 20.88 0.4K
15:52 20.89 20.94 20.89 20.94 2.3K
15:53 20.88 20.88 20.88 20.88 1.2K
15:55 20.88 20.91 20.88 20.91 2.1K
15:56 20.96 20.98 20.96 20.98 3.4K
15:57 20.98 20.99 20.98 20.99 2.6K
15:58 20.98 20.98 20.96 20.96 2.2K
15:59 20.94 21.02 20.94 20.97 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available