Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.85 20.85 0.3K
09:43 20.96 20.96 20.96 20.96 2.3K
09:51 20.90 20.90 20.90 20.90 8.1K
09:55 20.99 20.99 20.90 20.90 1.1K
09:56 21.01 21.01 21.01 21.01 0.7K
09:59 21.10 21.10 21.10 21.10 0.2K
10:02 21.15 21.15 21.15 21.15 0.9K
10:33 21.29 21.29 21.29 21.29 0.4K
10:45 21.18 21.18 21.08 21.08 2.4K
10:49 21.15 21.15 21.15 21.15 1.7K
11:13 21.12 21.12 21.12 21.12 0.9K
11:16 21.15 21.15 21.15 21.15 0.6K
11:18 21.09 21.09 21.09 21.09 0.2K
11:21 21.15 21.15 21.15 21.15 3.1K
11:30 21.08 21.08 21.08 21.08 0.4K
11:34 21.05 21.05 21.05 21.05 0.4K
11:41 21.05 21.09 21.05 21.05 1.2K
11:42 21.09 21.10 21.09 21.10 1.0K
11:55 21.15 21.15 21.15 21.15 0.3K
11:56 21.19 21.19 21.19 21.19 0.5K
12:01 21.19 21.19 21.19 21.19 0.6K
12:14 21.38 21.38 21.38 21.38 5.0K
12:16 21.40 21.40 21.40 21.40 0.2K
12:17 21.47 21.47 21.47 21.47 0.3K
12:29 21.40 21.40 21.40 21.40 1.6K
12:33 21.39 21.39 21.39 21.39 0.2K
12:34 21.43 21.43 21.43 21.43 0.8K
12:36 21.47 21.47 21.47 21.47 0.9K
12:37 21.54 21.54 21.54 21.54 0.3K
12:40 21.55 21.56 21.55 21.56 1.8K
12:41 21.56 21.56 21.56 21.56 0.3K
12:43 21.58 21.58 21.51 21.51 1.9K
12:58 21.44 21.44 21.44 21.44 0.3K
13:00 21.51 21.51 21.51 21.51 1.2K
13:03 21.46 21.46 21.46 21.46 0.8K
13:11 21.46 21.46 21.44 21.44 0.4K
13:12 21.49 21.49 21.49 21.49 0.4K
13:27 21.51 21.51 21.51 21.51 0.4K
13:37 21.57 21.60 21.57 21.60 2.4K
13:44 21.61 21.61 21.61 21.61 0.2K
13:46 21.58 21.65 21.58 21.65 0.8K
13:53 21.68 21.68 21.68 21.68 1.4K
14:05 21.75 21.75 21.75 21.75 0.1K
14:06 21.75 21.76 21.75 21.76 2.0K
14:11 21.82 21.85 21.82 21.85 1.5K
14:15 21.88 21.88 21.88 21.88 0.1K
14:17 21.90 21.90 21.90 21.90 1.6K
14:20 21.95 21.95 21.95 21.95 1.9K
14:25 21.89 21.92 21.89 21.92 0.6K
14:27 21.92 21.92 21.92 21.92 0.5K
14:29 21.87 21.87 21.87 21.87 0.9K
14:36 21.84 21.84 21.84 21.84 0.7K
14:37 21.84 21.85 21.79 21.79 2.9K
14:38 21.71 21.71 21.71 21.71 2.8K
14:40 21.82 21.82 21.82 21.82 1.4K
14:48 21.81 21.85 21.81 21.85 3.3K
14:50 21.78 21.78 21.78 21.78 0.1K
14:51 21.84 21.84 21.84 21.84 2.6K
15:03 21.75 21.75 21.75 21.75 1.2K
15:06 21.75 21.75 21.75 21.75 1.5K
15:08 21.74 21.74 21.74 21.74 0.5K
15:11 21.78 21.78 21.78 21.78 0.3K
15:12 21.76 21.76 21.76 21.76 0.4K
15:18 21.82 21.82 21.82 21.82 0.5K
15:19 21.86 21.86 21.86 21.86 0.7K
15:23 21.89 21.89 21.89 21.89 1.0K
15:28 21.87 21.87 21.85 21.85 2.3K
15:30 21.82 21.82 21.82 21.82 1.1K
15:31 21.84 21.84 21.84 21.84 0.3K
15:34 21.81 21.81 21.81 21.81 1.1K
15:38 21.78 21.78 21.78 21.78 0.4K
15:40 21.84 21.84 21.84 21.84 1.1K
15:42 21.75 21.75 21.75 21.75 3.6K
15:44 21.76 21.76 21.76 21.76 0.6K
15:47 21.78 21.78 21.78 21.78 1.0K
15:51 21.73 21.73 21.73 21.73 0.6K
15:52 21.73 21.73 21.69 21.69 2.1K
15:53 21.67 21.67 21.67 21.67 2.0K
15:54 21.67 21.67 21.67 21.67 1.0K
15:55 21.67 21.69 21.67 21.69 1.2K
15:56 21.70 21.70 21.69 21.69 1.4K
15:57 21.69 21.70 21.69 21.70 3.9K
15:58 21.69 21.69 21.69 21.69 0.6K
15:59 21.69 21.71 21.68 21.68 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available