2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.23 | 3.25 | 7.5K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:01 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 13:06 | 3.27 | 3.29 | 3.27 | 3.29 | 1.7K |
| 13:14 | 3.24 | 3.24 | 3.24 | 3.24 | 6.4K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 15:59 | 3.21 | 3.21 | 3.14 | 3.14 | 0.1K |