Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 17.99 17.81 17.93 413.3K
09:35 17.93 18.08 17.91 18.06 353.2K
09:40 18.06 18.35 18.06 18.35 595.0K
09:45 18.35 18.41 18.28 18.36 719.0K
09:50 18.35 18.49 18.33 18.41 351.2K
09:55 18.37 18.40 18.26 18.27 154.2K
10:00 18.29 18.31 18.26 18.31 138.6K
10:05 18.31 18.40 18.31 18.37 106.8K
10:10 18.37 18.38 18.34 18.37 66.0K
10:15 18.36 18.37 18.31 18.31 44.6K
10:20 18.31 18.36 18.31 18.32 99.4K
10:25 18.32 18.34 18.28 18.29 96.4K
10:30 18.29 18.29 18.22 18.26 94.8K
10:35 18.26 18.26 18.22 18.24 75.3K
10:40 18.24 18.29 18.23 18.29 40.4K
10:45 18.28 18.30 18.25 18.28 77.0K
10:50 18.29 18.29 18.26 18.29 43.1K
10:55 18.28 18.29 18.26 18.29 100.6K
11:00 18.29 18.29 18.25 18.25 43.3K
11:05 18.25 18.25 18.23 18.24 27.6K
11:10 18.25 18.26 18.24 18.25 25.5K
11:15 18.26 18.26 18.24 18.24 43.9K
11:20 18.26 18.26 18.24 18.24 23.1K
11:25 18.25 18.26 18.24 18.24 25.2K
13:00 18.24 18.27 18.15 18.19 143.6K
13:05 18.19 18.20 18.17 18.17 60.4K
13:10 18.17 18.24 18.17 18.23 35.7K
13:15 18.23 18.32 18.23 18.29 72.1K
13:20 18.29 18.40 18.27 18.35 141.6K
13:25 18.35 18.37 18.33 18.35 46.0K
13:30 18.35 18.39 18.35 18.39 48.5K
13:35 18.38 18.40 18.38 18.40 57.8K
13:40 18.40 18.40 18.37 18.37 49.0K
13:45 18.36 18.36 18.30 18.31 37.0K
13:50 18.30 18.31 18.27 18.27 73.7K
13:55 18.27 18.30 18.26 18.30 38.5K
14:00 18.30 18.32 18.29 18.31 24.2K
14:05 18.31 18.32 18.28 18.28 74.9K
14:10 18.30 18.30 18.28 18.29 13.3K
14:15 18.28 18.30 18.28 18.30 23.3K
14:20 18.30 18.30 18.26 18.26 53.9K
14:25 18.26 18.27 18.22 18.23 69.9K
14:30 18.23 18.24 18.22 18.24 52.4K
14:35 18.23 18.25 18.23 18.25 34.1K
14:40 18.25 18.25 18.23 18.24 61.7K
14:45 18.25 18.25 18.22 18.23 127.1K
14:50 18.23 18.24 18.20 18.22 187.1K
14:55 18.23 18.23 18.20 18.23 86.0K
15:40 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available