1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 259.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 340.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 136.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 834.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 647.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 697.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 568.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 63.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 758.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 47.5K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 589.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 617.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 437.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 293.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 257.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 55.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 47.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 56.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 483.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 290.7K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 63.8K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 47.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 175.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 457.1K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 200.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 22.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |