1,412.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 859.00 | 859.00 | 844.00 | 851.00 | 0.0M |
| 2021-12-29 | 843.00 | 868.00 | 830.00 | 868.00 | 0.0M |
| 2021-12-28 | 842.00 | 851.00 | 830.00 | 834.00 | 0.0M |
| 2021-12-27 | 857.00 | 865.00 | 842.00 | 842.00 | 0.0M |
| 2021-12-24 | 837.00 | 851.00 | 833.00 | 851.00 | 0.0M |
| 2021-12-23 | 858.00 | 858.00 | 835.00 | 835.00 | 0.0M |
| 2021-12-22 | 863.00 | 863.00 | 840.00 | 856.00 | 0.0M |
| 2021-12-21 | 869.00 | 878.00 | 869.00 | 878.00 | 0.0M |
| 2021-12-20 | 882.00 | 882.00 | 857.00 | 868.00 | 0.0M |
| 2021-12-17 | 890.00 | 890.00 | 882.00 | 882.00 | 0.0M |
| 2021-12-16 | 895.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2021-12-15 | 910.00 | 910.00 | 895.00 | 895.00 | 0.0M |
| 2021-12-14 | 900.00 | 910.00 | 888.00 | 910.00 | 0.0M |
| 2021-12-13 | 907.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-10 | 908.00 | 921.00 | 906.00 | 907.00 | 0.0M |
| 2021-12-09 | 940.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2021-12-08 | 910.00 | 925.00 | 910.00 | 925.00 | 0.0M |
| 2021-12-07 | 923.00 | 930.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-06 | 923.00 | 923.00 | 917.00 | 917.00 | 0.0M |
| 2021-12-02 | 938.00 | 938.00 | 921.00 | 923.00 | 0.0M |
| 2021-12-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-11-29 | 941.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2021-11-26 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-11-25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2021-11-24 | 944.00 | 966.00 | 944.00 | 954.00 | 0.0M |
| 2021-11-22 | 972.00 | 972.00 | 957.00 | 959.00 | 0.0M |
| 2021-11-19 | 972.00 | 983.00 | 972.00 | 983.00 | 0.0M |
| 2021-11-18 | 972.00 | 985.00 | 971.00 | 971.00 | 0.0M |
| 2021-11-17 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2021-11-16 | 983.00 | 985.00 | 981.00 | 981.00 | 0.0M |
| 2021-11-15 | 987.00 | 1,000.00 | 981.00 | 1,000.00 | 0.0M |
| 2021-11-12 | 1,015.00 | 1,060.00 | 999.00 | 1,044.00 | 0.0M |
| 2021-11-11 | 941.00 | 1,080.00 | 940.00 | 1,080.00 | 0.0M |
| 2021-11-10 | 921.00 | 930.00 | 921.00 | 930.00 | 0.0M |
| 2021-11-09 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2021-11-08 | 935.00 | 935.00 | 923.00 | 923.00 | 0.0M |
| 2021-11-05 | 937.00 | 947.00 | 937.00 | 947.00 | 0.0M |
| 2021-11-02 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2021-11-01 | 940.00 | 952.00 | 940.00 | 952.00 | 0.0M |
| 2021-10-28 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-10-27 | 940.00 | 955.00 | 940.00 | 955.00 | 0.0M |
| 2021-10-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-10-25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-10-22 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-10-21 | 942.00 | 942.00 | 940.00 | 940.00 | 0.0M |
| 2021-10-20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-10-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-10-18 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-10-14 | 950.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2021-10-13 | 942.00 | 949.00 | 942.00 | 949.00 | 0.0M |
| 2021-10-11 | 950.00 | 950.00 | 942.00 | 942.00 | 0.0M |
| 2021-10-06 | 969.00 | 969.00 | 954.00 | 954.00 | 0.0M |
| 2021-10-05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2021-10-01 | 940.00 | 945.00 | 939.00 | 945.00 | 0.0M |
| 2021-09-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-09-29 | 943.00 | 953.00 | 943.00 | 953.00 | 0.0M |
| 2021-09-28 | 957.00 | 959.00 | 957.00 | 958.00 | 0.0M |
| 2021-09-27 | 950.00 | 957.00 | 950.00 | 957.00 | 0.0M |
| 2021-09-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-09-22 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2021-09-21 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-17 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-09-16 | 953.00 | 959.00 | 950.00 | 959.00 | 0.0M |
| 2021-09-15 | 947.00 | 953.00 | 946.00 | 953.00 | 0.0M |
| 2021-09-14 | 946.00 | 947.00 | 946.00 | 947.00 | 0.0M |
| 2021-09-13 | 948.00 | 950.00 | 948.00 | 950.00 | 0.0M |
| 2021-09-10 | 945.00 | 948.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-09 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-08 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-09-07 | 945.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2021-09-06 | 942.00 | 955.00 | 942.00 | 955.00 | 0.0M |
| 2021-09-03 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2021-08-31 | 958.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2021-08-30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2021-08-27 | 958.00 | 958.00 | 943.00 | 943.00 | 0.0M |
| 2021-08-26 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2021-08-25 | 950.00 | 954.00 | 943.00 | 943.00 | 0.0M |
| 2021-08-24 | 929.00 | 929.00 | 927.00 | 928.00 | 0.0M |
| 2021-08-23 | 934.00 | 934.00 | 928.00 | 928.00 | 0.0M |
| 2021-08-20 | 952.00 | 952.00 | 925.00 | 937.00 | 0.0M |
| 2021-08-19 | 955.00 | 955.00 | 952.00 | 952.00 | 0.0M |
| 2021-08-18 | 961.00 | 961.00 | 956.00 | 956.00 | 0.0M |
| 2021-08-17 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2021-08-16 | 965.00 | 965.00 | 961.00 | 961.00 | 0.0M |
| 2021-08-13 | 972.00 | 972.00 | 965.00 | 965.00 | 0.0M |
| 2021-08-12 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2021-08-10 | 972.00 | 972.00 | 971.00 | 971.00 | 0.0M |
| 2021-08-06 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-08-05 | 995.00 | 995.00 | 978.00 | 978.00 | 0.0M |
| 2021-08-04 | 980.00 | 997.00 | 978.00 | 997.00 | 0.0M |
| 2021-08-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-26 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2021-07-20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2021-07-19 | 998.00 | 1,001.00 | 998.00 | 1,000.00 | 0.0M |
| 2021-07-16 | 996.00 | 996.00 | 973.00 | 973.00 | 0.0M |
| 2021-07-15 | 980.00 | 980.00 | 974.00 | 974.00 | 0.0M |
| 2021-07-14 | 985.00 | 991.00 | 984.00 | 984.00 | 0.0M |
| 2021-07-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-12 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-07-09 | 980.00 | 980.00 | 958.00 | 970.00 | 0.0M |
| 2021-07-07 | 971.00 | 984.00 | 970.00 | 984.00 | 0.0M |
| 2021-07-06 | 971.00 | 972.00 | 971.00 | 972.00 | 0.0M |
| 2021-07-05 | 981.00 | 986.00 | 981.00 | 981.00 | 0.0M |
| 2021-07-02 | 983.00 | 984.00 | 982.00 | 984.00 | 0.0M |
| 2021-07-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-28 | 994.00 | 999.00 | 994.00 | 999.00 | 0.0M |
| 2021-06-23 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-06-22 | 993.00 | 993.00 | 984.00 | 984.00 | 0.0M |
| 2021-06-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-18 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2021-06-17 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2021-06-16 | 991.00 | 991.00 | 987.00 | 987.00 | 0.0M |
| 2021-06-15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2021-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-11 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-06-10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2021-06-09 | 1,007.00 | 1,007.00 | 988.00 | 988.00 | 0.0M |
| 2021-06-08 | 1,000.00 | 1,000.00 | 984.00 | 984.00 | 0.0M |
| 2021-06-07 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-06-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-02 | 995.00 | 996.00 | 995.00 | 996.00 | 0.0M |
| 2021-06-01 | 997.00 | 1,011.00 | 996.00 | 996.00 | 0.0M |
| 2021-05-31 | 1,012.00 | 1,013.00 | 979.00 | 996.00 | 0.0M |
| 2021-05-28 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-05-27 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2021-05-26 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-05-25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-05-21 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-05-19 | 1,008.00 | 1,008.00 | 997.00 | 1,006.00 | 0.0M |
| 2021-05-18 | 1,001.00 | 1,001.00 | 975.00 | 996.00 | 0.0M |
| 2021-05-14 | 1,009.00 | 1,009.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-05-12 | 1,015.00 | 1,018.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2021-05-10 | 1,022.00 | 1,022.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2021-05-07 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-05-06 | 1,001.00 | 1,004.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2021-04-30 | 1,003.00 | 1,015.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2021-04-28 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-04-27 | 1,020.00 | 1,020.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-04-26 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-04-23 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-22 | 1,051.00 | 1,051.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-04-21 | 1,056.00 | 1,056.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2021-04-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-04-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-04-15 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2021-04-14 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-04-13 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2021-04-12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-04-09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-04-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-04-07 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 0.0M |
| 2021-04-06 | 1,090.00 | 1,090.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-04-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-04-01 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2021-03-31 | 1,089.00 | 1,148.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2021-03-30 | 1,100.00 | 1,100.00 | 1,055.00 | 1,089.00 | 0.0M |
| 2021-03-29 | 1,139.00 | 1,171.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2021-03-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-25 | 1,102.00 | 1,117.00 | 1,102.00 | 1,117.00 | 0.0M |
| 2021-03-24 | 1,154.00 | 1,154.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-03-23 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2021-03-22 | 1,146.00 | 1,149.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-19 | 1,120.00 | 1,147.00 | 1,120.00 | 1,147.00 | 0.0M |
| 2021-03-18 | 1,173.00 | 1,173.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-03-17 | 1,168.00 | 1,168.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2021-03-16 | 1,104.00 | 1,112.00 | 1,104.00 | 1,112.00 | 0.0M |
| 2021-03-15 | 1,140.00 | 1,140.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2021-03-12 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2021-03-11 | 1,101.00 | 1,136.00 | 1,101.00 | 1,106.00 | 0.0M |
| 2021-03-10 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2021-03-09 | 1,133.00 | 1,186.00 | 1,081.00 | 1,129.00 | 0.0M |
| 2021-03-08 | 1,051.00 | 1,083.00 | 1,051.00 | 1,080.00 | 0.0M |
| 2021-03-05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-03-04 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-03-02 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-03-01 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2021-02-26 | 1,058.00 | 1,059.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-02-25 | 1,077.00 | 1,077.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2021-02-24 | 1,066.00 | 1,077.00 | 1,066.00 | 1,077.00 | 0.0M |
| 2021-02-22 | 1,071.00 | 1,088.00 | 1,071.00 | 1,088.00 | 0.0M |
| 2021-02-18 | 1,086.00 | 1,089.00 | 1,080.00 | 1,089.00 | 0.0M |
| 2021-02-17 | 1,076.00 | 1,086.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2021-02-16 | 1,066.00 | 1,089.00 | 1,066.00 | 1,089.00 | 0.0M |
| 2021-02-15 | 1,056.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.0M |
| 2021-02-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-02-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-02-09 | 1,070.00 | 1,098.00 | 1,070.00 | 1,094.00 | 0.0M |
| 2021-02-08 | 1,094.00 | 1,108.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2021-02-05 | 1,072.00 | 1,093.00 | 1,072.00 | 1,093.00 | 0.0M |
| 2021-02-04 | 1,070.00 | 1,094.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-02-02 | 1,060.00 | 1,089.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-02-01 | 1,063.00 | 1,093.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2021-01-29 | 1,063.00 | 1,093.00 | 1,063.00 | 1,068.00 | 0.0M |
| 2021-01-28 | 1,060.00 | 1,071.00 | 1,060.00 | 1,062.00 | 0.0M |
| 2021-01-27 | 1,060.00 | 1,080.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2021-01-26 | 1,087.00 | 1,149.00 | 1,087.00 | 1,139.00 | 0.0M |
| 2021-01-25 | 1,150.00 | 1,150.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2021-01-22 | 1,212.00 | 1,212.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2021-01-21 | 1,220.00 | 1,220.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-01-20 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 0.0M |
| 2021-01-19 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-01-18 | 1,224.00 | 1,233.00 | 1,213.00 | 1,218.00 | 0.0M |
| 2021-01-15 | 1,204.00 | 1,240.00 | 1,204.00 | 1,224.00 | 0.0M |
| 2021-01-14 | 1,240.00 | 1,240.00 | 1,170.00 | 1,223.00 | 0.0M |
| 2021-01-13 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.0M |
| 2021-01-12 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0M |
| 2021-01-08 | 1,227.00 | 1,239.00 | 1,225.00 | 1,239.00 | 0.0M |
| 2021-01-07 | 1,229.00 | 1,234.00 | 1,229.00 | 1,234.00 | 0.0M |
| 2021-01-06 | 1,225.00 | 1,235.00 | 1,224.00 | 1,235.00 | 0.0M |
| 2021-01-05 | 1,226.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-01-04 | 1,225.00 | 1,234.00 | 1,223.00 | 1,225.00 | 0.0M |