1,412.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-12-28 | 1,073.00 | 1,078.00 | 1,073.00 | 1,075.00 | 0.0M |
| 2023-12-27 | 1,068.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-12-26 | 1,070.00 | 1,071.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2023-12-25 | 1,065.00 | 1,079.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2023-12-22 | 1,034.00 | 1,060.00 | 1,034.00 | 1,060.00 | 0.0M |
| 2023-12-21 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2023-12-20 | 1,036.00 | 1,046.00 | 1,036.00 | 1,043.00 | 0.0M |
| 2023-12-19 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-12-18 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-12-15 | 1,024.00 | 1,034.00 | 1,024.00 | 1,034.00 | 0.0M |
| 2023-12-14 | 1,040.00 | 1,040.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-12-13 | 1,038.00 | 1,038.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-12-12 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-12-11 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-12-08 | 1,060.00 | 1,060.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-12-07 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-12-06 | 1,044.00 | 1,057.00 | 1,044.00 | 1,057.00 | 0.0M |
| 2023-12-05 | 1,057.00 | 1,057.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2023-12-04 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0M |
| 2023-12-01 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2023-11-30 | 1,057.00 | 1,057.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-29 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0M |
| 2023-11-28 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-11-27 | 1,075.00 | 1,076.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-11-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-11-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-11-21 | 1,065.00 | 1,069.00 | 1,065.00 | 1,067.00 | 0.0M |
| 2023-11-20 | 1,075.00 | 1,094.00 | 1,075.00 | 1,094.00 | 0.0M |
| 2023-11-15 | 1,070.00 | 1,079.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2023-11-14 | 1,097.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-11-13 | 1,079.00 | 1,181.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-11-10 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.0M |
| 2023-11-06 | 1,060.00 | 1,060.00 | 1,051.00 | 1,053.00 | 0.0M |
| 2023-11-01 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-30 | 1,092.00 | 1,092.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-10-27 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-10-26 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-10-25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-10-24 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-10-23 | 1,061.00 | 1,061.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2023-10-20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2023-10-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-17 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-10-16 | 1,060.00 | 1,081.00 | 1,060.00 | 1,081.00 | 0.0M |
| 2023-10-13 | 1,079.00 | 1,079.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-12 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-10-06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-10-05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-10-04 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-10-03 | 1,081.00 | 1,081.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2023-09-28 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-09-27 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-09-26 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2023-09-25 | 1,080.00 | 1,091.00 | 1,080.00 | 1,091.00 | 0.0M |
| 2023-09-22 | 1,088.00 | 1,088.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-09-21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-09-20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-09-19 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-09-15 | 1,100.00 | 1,100.00 | 1,091.00 | 1,092.00 | 0.0M |
| 2023-09-13 | 1,108.00 | 1,108.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-09-12 | 1,100.00 | 1,119.00 | 1,087.00 | 1,102.00 | 0.0M |
| 2023-09-11 | 1,116.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-09-07 | 1,099.00 | 1,107.00 | 1,099.00 | 1,104.00 | 0.0M |
| 2023-09-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-09-04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-09-01 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0M |
| 2023-08-31 | 1,088.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0M |
| 2023-08-30 | 1,075.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-08-29 | 1,089.00 | 1,089.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-08-28 | 1,074.00 | 1,089.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2023-08-25 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.0M |
| 2023-08-24 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-08-22 | 1,099.00 | 1,099.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-08-21 | 1,099.00 | 1,099.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-08-18 | 1,067.00 | 1,110.00 | 1,067.00 | 1,100.00 | 0.0M |
| 2023-08-17 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-08-14 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-08-10 | 1,132.00 | 1,132.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-08-09 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2023-08-08 | 1,127.00 | 1,127.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-08-03 | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2023-08-02 | 1,116.00 | 1,116.00 | 1,112.00 | 1,113.00 | 0.0M |
| 2023-08-01 | 1,145.00 | 1,145.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2023-07-31 | 1,124.00 | 1,150.00 | 1,112.00 | 1,115.00 | 0.0M |
| 2023-07-28 | 1,112.00 | 1,119.00 | 1,112.00 | 1,115.00 | 0.0M |
| 2023-07-27 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-07-26 | 1,139.00 | 1,140.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-07-25 | 1,111.00 | 1,120.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2023-07-24 | 1,130.00 | 1,130.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2023-07-21 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2023-07-20 | 1,129.00 | 1,129.00 | 1,108.00 | 1,116.00 | 0.0M |
| 2023-07-19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2023-07-18 | 1,125.00 | 1,125.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2023-07-14 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-07-12 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2023-07-11 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2023-07-10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-07-07 | 1,120.00 | 1,120.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-07-06 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2023-07-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-07-04 | 1,074.00 | 1,113.00 | 1,074.00 | 1,113.00 | 0.0M |
| 2023-07-03 | 1,100.00 | 1,100.00 | 1,070.00 | 1,074.00 | 0.0M |
| 2023-06-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-06-28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-06-27 | 1,122.00 | 1,122.00 | 1,065.00 | 1,082.00 | 0.0M |
| 2023-06-26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-06-23 | 1,100.00 | 1,132.00 | 1,077.00 | 1,102.00 | 0.0M |
| 2023-06-22 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2023-06-21 | 1,099.00 | 1,099.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2023-06-20 | 1,090.00 | 1,180.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2023-06-19 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-06-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-06-14 | 1,068.00 | 1,075.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2023-06-13 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-06-12 | 1,100.00 | 1,111.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-06-09 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2023-06-07 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2023-06-06 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2023-06-02 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 0.0M |
| 2023-05-31 | 1,066.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-05-30 | 1,069.00 | 1,102.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-05-29 | 1,065.00 | 1,078.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2023-05-26 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-05-25 | 1,110.00 | 1,110.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2023-05-22 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-05-19 | 1,066.00 | 1,066.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-05-18 | 1,028.00 | 1,099.00 | 1,028.00 | 1,072.00 | 0.0M |
| 2023-05-17 | 1,051.00 | 1,051.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2023-05-16 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-05-15 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-05-12 | 1,149.00 | 1,185.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-05-11 | 1,135.00 | 1,279.00 | 1,105.00 | 1,149.00 | 0.0M |
| 2023-05-10 | 1,096.00 | 1,120.00 | 1,086.00 | 1,088.00 | 0.0M |
| 2023-05-09 | 1,056.00 | 1,119.00 | 1,056.00 | 1,119.00 | 0.0M |
| 2023-05-08 | 1,069.00 | 1,080.00 | 1,061.00 | 1,080.00 | 0.0M |
| 2023-05-02 | 1,038.00 | 1,069.00 | 1,038.00 | 1,069.00 | 0.0M |
| 2023-05-01 | 1,032.00 | 1,039.00 | 1,032.00 | 1,038.00 | 0.0M |
| 2023-04-28 | 1,027.00 | 1,050.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-04-27 | 1,050.00 | 1,050.00 | 1,004.00 | 1,025.00 | 0.0M |
| 2023-04-26 | 1,076.00 | 1,080.00 | 1,011.00 | 1,050.00 | 0.0M |
| 2023-04-25 | 994.00 | 1,144.00 | 994.00 | 1,069.00 | 0.0M |
| 2023-04-24 | 970.00 | 995.00 | 970.00 | 994.00 | 0.0M |
| 2023-04-21 | 950.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2023-04-19 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-14 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-13 | 957.00 | 960.00 | 957.00 | 960.00 | 0.0M |
| 2023-04-11 | 941.00 | 941.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-10 | 936.00 | 936.00 | 935.00 | 935.00 | 0.0M |
| 2023-04-06 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-04-03 | 944.00 | 960.00 | 944.00 | 956.00 | 0.0M |
| 2023-03-31 | 926.00 | 940.00 | 926.00 | 940.00 | 0.0M |
| 2023-03-30 | 963.00 | 963.00 | 918.00 | 925.00 | 0.0M |
| 2023-03-29 | 971.00 | 973.00 | 960.00 | 973.00 | 0.0M |
| 2023-03-28 | 970.00 | 976.00 | 970.00 | 976.00 | 0.0M |
| 2023-03-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-24 | 965.00 | 969.00 | 962.00 | 969.00 | 0.0M |
| 2023-03-23 | 963.00 | 965.00 | 956.00 | 965.00 | 0.0M |
| 2023-03-22 | 961.00 | 962.00 | 961.00 | 961.00 | 0.0M |
| 2023-03-20 | 965.00 | 965.00 | 960.00 | 960.00 | 0.0M |
| 2023-03-17 | 976.00 | 976.00 | 961.00 | 963.00 | 0.0M |
| 2023-03-16 | 975.00 | 975.00 | 963.00 | 963.00 | 0.0M |
| 2023-03-15 | 969.00 | 970.00 | 969.00 | 970.00 | 0.0M |
| 2023-03-14 | 964.00 | 969.00 | 964.00 | 969.00 | 0.0M |
| 2023-03-13 | 969.00 | 969.00 | 965.00 | 965.00 | 0.0M |
| 2023-03-10 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2023-03-09 | 977.00 | 977.00 | 975.00 | 975.00 | 0.0M |
| 2023-03-07 | 970.00 | 980.00 | 970.00 | 975.00 | 0.0M |
| 2023-03-06 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-02 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-01 | 972.00 | 981.00 | 972.00 | 981.00 | 0.0M |
| 2023-02-27 | 952.00 | 956.00 | 952.00 | 955.00 | 0.0M |
| 2023-02-24 | 958.00 | 958.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-21 | 951.00 | 958.00 | 951.00 | 958.00 | 0.0M |
| 2023-02-17 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-02-16 | 966.00 | 966.00 | 951.00 | 953.00 | 0.0M |
| 2023-02-15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-02-14 | 975.00 | 975.00 | 953.00 | 953.00 | 0.0M |
| 2023-02-13 | 965.00 | 977.00 | 946.00 | 960.00 | 0.0M |
| 2023-02-10 | 955.00 | 955.00 | 941.00 | 941.00 | 0.0M |
| 2023-02-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-02-07 | 950.00 | 950.00 | 947.00 | 947.00 | 0.0M |
| 2023-02-06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-03 | 953.00 | 953.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-02 | 975.00 | 975.00 | 954.00 | 954.00 | 0.0M |
| 2023-02-01 | 930.00 | 975.00 | 930.00 | 975.00 | 0.0M |
| 2023-01-30 | 943.00 | 945.00 | 943.00 | 945.00 | 0.0M |
| 2023-01-27 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2023-01-26 | 916.00 | 923.00 | 916.00 | 923.00 | 0.0M |
| 2023-01-24 | 943.00 | 943.00 | 916.00 | 916.00 | 0.0M |
| 2023-01-23 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2023-01-20 | 906.00 | 948.00 | 906.00 | 948.00 | 0.0M |
| 2023-01-17 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2023-01-12 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2023-01-10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2023-01-06 | 902.00 | 905.00 | 902.00 | 903.00 | 0.0M |
| 2023-01-05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |