1,412.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 902.00 | 905.00 | 902.00 | 905.00 | 0.0M |
| 2022-12-29 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2022-12-28 | 906.00 | 906.00 | 903.00 | 903.00 | 0.0M |
| 2022-12-27 | 905.00 | 910.00 | 904.00 | 904.00 | 0.0M |
| 2022-12-26 | 903.00 | 905.00 | 903.00 | 905.00 | 0.0M |
| 2022-12-23 | 902.00 | 903.00 | 902.00 | 903.00 | 0.0M |
| 2022-12-21 | 906.00 | 907.00 | 905.00 | 907.00 | 0.0M |
| 2022-12-20 | 905.00 | 906.00 | 905.00 | 906.00 | 0.0M |
| 2022-12-19 | 906.00 | 906.00 | 905.00 | 905.00 | 0.0M |
| 2022-12-15 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-12-14 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-12-13 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-12-12 | 909.00 | 909.00 | 906.00 | 906.00 | 0.0M |
| 2022-12-09 | 910.00 | 912.00 | 909.00 | 909.00 | 0.0M |
| 2022-12-07 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-12-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-11-30 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-11-29 | 921.00 | 921.00 | 906.00 | 906.00 | 0.0M |
| 2022-11-28 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-11-17 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2022-11-15 | 909.00 | 909.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-14 | 902.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-11-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-08 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2022-11-07 | 906.00 | 916.00 | 906.00 | 916.00 | 0.0M |
| 2022-11-04 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-11-02 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-11-01 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-10-31 | 900.00 | 915.00 | 900.00 | 915.00 | 0.0M |
| 2022-10-27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-10-26 | 925.00 | 925.00 | 910.00 | 915.00 | 0.0M |
| 2022-10-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-17 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-10-14 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-13 | 933.00 | 933.00 | 924.00 | 925.00 | 0.0M |
| 2022-10-12 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-10-06 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-10-03 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-09-28 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-09-27 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-09-26 | 943.00 | 943.00 | 942.00 | 942.00 | 0.0M |
| 2022-09-22 | 971.00 | 971.00 | 966.00 | 966.00 | 0.0M |
| 2022-09-20 | 946.00 | 971.00 | 942.00 | 971.00 | 0.0M |
| 2022-09-13 | 959.00 | 976.00 | 959.00 | 976.00 | 0.0M |
| 2022-09-12 | 932.00 | 958.00 | 932.00 | 958.00 | 0.0M |
| 2022-09-09 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2022-09-08 | 932.00 | 932.00 | 931.00 | 931.00 | 0.0M |
| 2022-09-06 | 932.00 | 932.00 | 926.00 | 926.00 | 0.0M |
| 2022-09-02 | 925.00 | 932.00 | 925.00 | 932.00 | 0.0M |
| 2022-09-01 | 951.00 | 951.00 | 940.00 | 940.00 | 0.0M |
| 2022-08-31 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0M |
| 2022-08-30 | 953.00 | 953.00 | 951.00 | 951.00 | 0.0M |
| 2022-08-29 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-08-26 | 958.00 | 960.00 | 957.00 | 960.00 | 0.0M |
| 2022-08-25 | 983.00 | 983.00 | 956.00 | 957.00 | 0.0M |
| 2022-08-24 | 938.00 | 1,073.00 | 938.00 | 998.00 | 0.0M |
| 2022-08-23 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-08-22 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0M |
| 2022-08-18 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-08-17 | 927.00 | 931.00 | 927.00 | 931.00 | 0.0M |
| 2022-08-16 | 911.00 | 931.00 | 911.00 | 928.00 | 0.0M |
| 2022-08-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-08-10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-08-09 | 883.00 | 900.00 | 883.00 | 890.00 | 0.0M |
| 2022-08-08 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2022-08-04 | 907.00 | 919.00 | 899.00 | 899.00 | 0.0M |
| 2022-07-26 | 899.00 | 915.00 | 899.00 | 915.00 | 0.0M |
| 2022-07-25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2022-07-21 | 890.00 | 893.00 | 890.00 | 891.00 | 0.0M |
| 2022-07-19 | 888.00 | 888.00 | 880.00 | 880.00 | 0.0M |
| 2022-07-13 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-07-11 | 870.00 | 870.00 | 868.00 | 868.00 | 0.0M |
| 2022-07-06 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-07-05 | 874.00 | 874.00 | 868.00 | 868.00 | 0.0M |
| 2022-07-01 | 875.00 | 875.00 | 871.00 | 871.00 | 0.0M |
| 2022-06-27 | 860.00 | 871.00 | 860.00 | 871.00 | 0.0M |
| 2022-06-24 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2022-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-06-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-06-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-06-15 | 879.00 | 910.00 | 856.00 | 860.00 | 0.0M |
| 2022-06-14 | 850.00 | 875.00 | 850.00 | 875.00 | 0.0M |
| 2022-06-13 | 851.00 | 851.00 | 850.00 | 850.00 | 0.0M |
| 2022-06-10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2022-06-09 | 850.00 | 855.00 | 850.00 | 851.00 | 0.0M |
| 2022-06-08 | 845.00 | 845.00 | 843.00 | 845.00 | 0.0M |
| 2022-06-07 | 846.00 | 846.00 | 835.00 | 840.00 | 0.0M |
| 2022-06-06 | 831.00 | 835.00 | 831.00 | 831.00 | 0.0M |
| 2022-06-03 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2022-06-02 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-06-01 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-05-30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-05-27 | 828.00 | 828.00 | 827.00 | 827.00 | 0.0M |
| 2022-05-26 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2022-05-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2022-05-23 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2022-05-19 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-05-17 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-05-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-05-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-05-10 | 833.00 | 833.00 | 831.00 | 831.00 | 0.0M |
| 2022-05-09 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2022-04-27 | 835.00 | 835.00 | 832.00 | 832.00 | 0.0M |
| 2022-04-22 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-04-19 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-04-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-04-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-04-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-03-31 | 837.00 | 838.00 | 835.00 | 838.00 | 0.0M |
| 2022-03-30 | 875.00 | 875.00 | 835.00 | 838.00 | 0.0M |
| 2022-03-29 | 858.00 | 875.00 | 858.00 | 875.00 | 0.0M |
| 2022-03-28 | 855.00 | 858.00 | 852.00 | 856.00 | 0.0M |
| 2022-03-25 | 852.00 | 855.00 | 852.00 | 852.00 | 0.0M |
| 2022-03-24 | 874.00 | 874.00 | 855.00 | 874.00 | 0.0M |
| 2022-03-23 | 860.00 | 861.00 | 860.00 | 860.00 | 0.0M |
| 2022-03-22 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-03-17 | 865.00 | 876.00 | 865.00 | 876.00 | 0.0M |
| 2022-03-16 | 829.00 | 850.00 | 829.00 | 850.00 | 0.0M |
| 2022-03-14 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-03-11 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-03-10 | 878.00 | 878.00 | 874.00 | 874.00 | 0.0M |
| 2022-03-08 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-03-07 | 885.00 | 885.00 | 879.00 | 879.00 | 0.0M |
| 2022-03-04 | 879.00 | 890.00 | 879.00 | 890.00 | 0.0M |
| 2022-03-02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-03-01 | 888.00 | 888.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-28 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2022-02-25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-22 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-21 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-02-18 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-17 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-16 | 836.00 | 881.00 | 836.00 | 875.00 | 0.0M |
| 2022-02-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-02-10 | 835.00 | 850.00 | 835.00 | 850.00 | 0.0M |
| 2022-02-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-02-07 | 839.00 | 839.00 | 826.00 | 826.00 | 0.0M |
| 2022-02-04 | 817.00 | 820.00 | 817.00 | 820.00 | 0.0M |
| 2022-01-28 | 820.00 | 820.00 | 810.00 | 814.00 | 0.0M |
| 2022-01-27 | 845.00 | 845.00 | 807.00 | 807.00 | 0.0M |
| 2022-01-25 | 848.00 | 850.00 | 845.00 | 845.00 | 0.0M |
| 2022-01-24 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-01-21 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2022-01-19 | 841.00 | 854.00 | 841.00 | 854.00 | 0.0M |
| 2022-01-17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-01-14 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2022-01-13 | 856.00 | 857.00 | 856.00 | 857.00 | 0.0M |
| 2022-01-12 | 849.00 | 864.00 | 849.00 | 864.00 | 0.0M |
| 2022-01-11 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2022-01-07 | 842.00 | 855.00 | 838.00 | 838.00 | 0.0M |
| 2022-01-06 | 840.00 | 849.00 | 838.00 | 842.00 | 0.0M |
| 2022-01-05 | 865.00 | 865.00 | 845.00 | 850.00 | 0.0M |
| 2022-01-04 | 851.00 | 864.00 | 851.00 | 864.00 | 0.0M |