TLGY Acquisition

TLGYF
🏛️ usa →
13.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 11.64 11.64 11.64 11.64 0.0M
2024-12-09 11.60 11.64 11.60 11.64 0.0M
2024-12-06 11.64 11.64 11.64 11.64 0.0M
2024-12-05 11.64 11.64 11.64 11.64 0.0M
2024-11-29 11.64 11.64 11.64 11.64 0.0M
2024-11-27 11.65 11.65 11.65 11.65 0.0M
2024-11-25 11.65 11.65 11.64 11.64 0.0M
2024-11-22 11.64 11.64 11.64 11.64 0.0M
2024-11-21 11.64 11.64 11.64 11.64 0.1M
2024-11-20 11.64 11.65 11.64 11.65 0.0M
2024-11-19 11.61 11.61 11.61 11.61 0.0M
2024-11-18 11.61 11.61 11.61 11.61 0.0M
2024-11-14 11.61 11.64 11.64 11.64 0.0M
2024-11-13 11.64 11.60 11.60 11.60 0.0M
2024-11-12 11.60 11.60 11.60 11.60 0.0M
2024-11-11 11.64 11.64 11.64 11.64 0.0M
2024-11-08 11.64 11.60 11.60 11.60 0.0M
2024-11-07 11.60 11.63 11.63 11.63 0.0M
2024-11-05 11.59 11.60 11.59 11.60 0.2M
2024-11-04 11.58 11.59 11.58 11.59 0.0M
2024-11-01 11.58 11.59 11.58 11.59 0.0M
2024-10-28 11.54 11.59 11.54 11.58 0.1M
2024-10-25 11.58 11.58 11.57 11.58 0.0M
2024-10-24 11.58 11.58 11.58 11.58 0.0M
2024-10-23 11.58 11.58 11.58 11.58 0.0M
2024-10-17 11.56 11.56 11.56 11.56 0.0M
2024-10-11 11.56 11.56 11.56 11.56 0.0M
2024-10-09 11.57 11.59 11.55 11.57 0.0M
2024-10-08 11.53 11.57 11.53 11.57 0.0M
2024-10-07 11.56 11.56 11.56 11.56 0.0M
2024-10-04 11.56 11.55 11.55 11.55 0.0M
2024-10-03 11.58 11.58 11.58 11.58 0.0M
2024-10-02 11.58 11.54 11.54 11.54 0.0M
2024-09-30 11.53 11.54 11.53 11.54 0.0M
2024-09-24 11.55 11.55 11.55 11.55 0.0M
2024-09-19 11.52 11.52 11.51 11.51 0.2M
2024-09-18 11.50 11.50 11.50 11.50 0.0M
2024-09-17 11.51 11.51 11.51 11.51 0.0M
2024-09-12 11.50 11.50 11.49 11.49 0.0M
2024-09-11 11.50 11.50 11.50 11.50 0.0M
2024-09-05 11.51 11.51 11.51 11.51 0.1M
2024-09-03 11.51 11.51 11.51 11.51 0.0M
2024-08-27 11.55 11.54 11.54 11.54 0.0M
2024-08-26 11.50 11.50 11.49 11.49 0.0M
2024-08-22 11.51 11.51 11.51 11.51 0.0M
2024-08-21 11.41 11.54 11.41 11.54 0.1M
2024-08-20 11.52 11.54 11.52 11.54 0.1M
2024-08-05 11.49 11.49 11.49 11.49 0.0M
2024-07-26 11.49 11.49 11.49 11.49 0.0M
2024-07-22 11.46 11.50 11.50 11.50 0.0M
2024-07-18 11.46 11.46 11.46 11.46 0.0M
2024-07-17 11.46 11.46 11.45 11.46 0.0M
2024-07-15 11.46 11.46 11.46 11.46 0.0M
2024-07-12 11.47 11.47 11.47 11.47 0.2M
2024-07-11 11.47 11.47 11.45 11.45 0.1M
2024-07-10 11.46 11.47 11.46 11.47 0.0M
2024-07-09 11.47 11.47 11.47 11.47 0.0M
2024-07-08 11.47 11.47 11.47 11.47 0.1M
2024-07-05 11.47 11.47 11.47 11.47 0.0M
2024-07-03 11.48 11.48 11.48 11.48 0.0M
2024-07-02 11.46 11.46 11.46 11.46 0.0M
2024-06-27 11.45 11.45 11.45 11.45 0.0M
2024-06-26 11.45 11.45 11.45 11.45 0.0M
2024-06-25 11.45 11.45 11.45 11.45 0.0M
2024-06-24 11.45 11.45 11.45 11.45 0.0M
2024-06-18 11.43 11.42 11.42 11.42 0.0M
2024-06-13 11.43 11.43 11.43 11.43 0.0M
2024-06-11 11.41 11.41 11.41 11.41 0.0M
2024-06-10 11.43 11.45 11.43 11.45 0.0M
2024-06-07 11.43 11.44 11.43 11.43 0.0M
2024-06-06 11.43 11.44 11.43 11.44 0.1M
2024-06-05 11.43 11.43 11.43 11.43 0.0M
2024-06-04 11.39 11.45 11.45 11.45 0.0M
2024-06-03 11.39 11.44 11.44 11.44 0.0M
2024-05-31 11.43 11.43 11.39 11.39 0.0M
2024-05-30 11.45 11.38 11.38 11.38 0.0M
2024-05-29 11.45 11.41 11.41 11.41 0.0M
2024-05-28 11.45 11.41 11.41 11.41 0.0M
2024-05-24 11.49 11.49 11.49 11.49 0.0M
2024-05-23 11.47 11.49 11.47 11.48 0.0M
2024-05-22 11.44 11.46 11.46 11.46 0.0M
2024-05-21 11.40 11.46 11.46 11.46 0.0M
2024-05-20 11.41 11.41 11.41 11.41 0.0M
2024-05-16 11.41 11.41 11.41 11.41 0.0M
2024-05-15 11.43 11.43 11.43 11.43 0.1M
2024-05-14 11.43 11.43 11.43 11.43 0.0M
2024-05-13 11.40 11.43 11.40 11.43 0.0M
2024-05-10 11.42 11.43 11.42 11.43 0.0M
2024-05-09 11.42 11.42 11.42 11.42 0.0M
2024-05-08 11.42 11.43 11.40 11.40 0.0M
2024-05-07 11.40 11.41 11.40 11.41 0.0M
2024-05-06 11.40 11.40 11.39 11.39 0.0M
2024-05-03 11.40 11.41 11.38 11.38 0.0M
2024-05-02 11.38 11.40 11.37 11.40 0.1M
2024-05-01 11.37 11.37 11.37 11.37 0.0M
2024-04-30 11.37 11.38 11.38 11.38 0.0M
2024-04-29 11.37 11.47 11.47 11.47 0.0M
2024-04-25 11.45 11.34 11.34 11.34 0.0M
2024-04-24 11.34 11.38 11.38 11.38 0.0M
2024-04-23 11.36 11.36 11.36 11.36 0.0M
2024-04-22 11.33 11.33 11.33 11.33 0.0M
2024-04-18 11.36 11.35 11.35 11.35 0.0M
2024-04-16 11.33 11.33 11.33 11.33 0.0M
2024-04-15 11.33 11.35 11.33 11.35 0.0M
2024-04-10 11.34 11.34 11.34 11.34 0.0M
2024-04-08 11.33 11.33 11.33 11.33 0.0M
2024-04-05 11.33 11.35 11.33 11.34 0.3M
2024-04-04 11.32 11.32 11.32 11.32 0.3M
2024-04-02 11.31 11.31 11.31 11.31 0.0M
2024-04-01 11.31 11.32 11.31 11.32 0.0M
2024-03-28 11.30 11.30 11.30 11.30 0.0M
2024-03-26 11.28 11.28 11.28 11.28 0.0M
2024-03-22 11.28 11.28 11.27 11.27 0.0M
2024-03-21 11.28 11.28 11.28 11.28 0.0M
2024-03-19 11.27 11.27 11.27 11.27 0.0M
2024-03-13 11.27 11.27 11.27 11.27 0.0M
2024-03-12 11.26 11.27 11.26 11.26 0.0M
2024-03-11 11.25 11.25 11.25 11.25 0.0M
2024-03-08 11.26 11.26 11.26 11.26 0.0M
2024-03-05 11.26 11.27 11.26 11.27 0.0M
2024-03-04 11.27 11.27 11.26 11.26 0.0M
2024-02-28 11.25 11.25 11.23 11.23 0.0M
2024-02-26 11.25 11.25 11.23 11.23 0.0M
2024-02-22 11.22 11.22 11.22 11.22 0.2M
2024-02-21 11.22 11.22 11.22 11.22 0.0M
2024-02-20 11.23 11.23 11.23 11.23 0.0M
2024-02-15 11.24 11.24 11.23 11.23 0.0M
2024-02-14 11.22 11.22 11.22 11.22 0.1M
2024-02-12 11.20 11.20 11.20 11.20 0.3M
2024-02-05 11.20 11.20 11.20 11.20 0.0M
2024-01-24 11.17 11.17 11.17 11.17 0.0M
2024-01-22 11.20 11.20 11.20 11.20 0.0M
2024-01-19 11.16 11.17 11.16 11.17 0.0M
2024-01-16 11.14 11.14 11.14 11.14 0.0M
2024-01-10 11.11 11.13 11.11 11.13 0.0M
2024-01-08 11.10 11.10 11.09 11.09 0.0M