| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE S&P 500 10% Buffered Zero Oct
SP0BF10O
3555.6400
CBOE Crude Oil Volatility
OVX
35.8500
CBOE Standard Monthly Only Volatility
VIXMO
16.5000
PHLX Swiss Franc
XDS
125.7200
DJ Nonferrous Metals
DJUSNF
530.6600
S&P 500 Materials
SPLRCM
569.9900
S&P GSCI Grains Index Spot
SPGSGR
362.3100
S&P 400 Materials
SPMDCM
728.2400
CBOE S&P 500 Buffer Protect May
SPROME05
4535.7200
DJ U.S. Select Insurance
DJSINS
15353.7700
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300