| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
DJ Property & Casualty Insurance
DJUSIP
1979.5200
CBOE Industrials Select Sector
SIXI
1560.9100
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.7800
HK ISE Asia ex Japan Wealth Price
WEALTHAX
240.7300
CBOE 6-Month Implied Correlation
COR6M
17.3200
Russell 2000 c2
2470.5000
CBOE S&P 500 10% Buffered Zero Mar
SP0BF10M
3630.7000
ISE HiInc PR
YLDA
52.6800
S&P 400 Telecommunication Services
SPMDCL
159.2500
ARCA Equal Weighted Pharmaceutical
1215.7400
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500