| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE S&P 500 Buffer Protect July
SPROME07
5116.6900
ICE MSCI USA GTR
30990.0000
10 Year Treasury Yield
41.0600
DJ Commercial Vehicles & Trucks
DJUSHR
5658.5000
ICE MSCI Emerging Markets Emea NTR
395.1000
S&P Midcap 400 Value
MUV
1043.6800
ISE Cyber Security UCITS Net TR
HURNTR
790.4000
DJ Iron & Steel
DJUSST
598.3100
CBOE S&P 500 Bufr Prtct Indx Aug
SPRO08
4666.7000
DJ US Mid Cap Total Market
DWM
18173.9500
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100