Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
Bloomberg Energy and Metals EqualWeighted Excess R
BEMEWER
115.5800
NQ Global Market Composite
NQGM
2224.8000
CBOE S&P 500 Buffer Protect July
SPROME07
5095.8600
Micro Nasdaq 100
24726.7500
ICE MSCI EM ESG Leaders NTR
2687.6001
Russell 1000
RUI
3634.3300
S&P 500 Materials
SPLRCM
565.1700
NQ US 300 TR
NQUSL300T
6845.2000
DJ US Select Oil Exploration Prod
DJSOEP
12231.0800
NQ Computer
IXK
21839.4000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400