| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
S&P Composite 1500 Consumer Staples
SPCOMS
922.0200
DJ Small-Cap Growth
DJUSGS
8127.9000
DJ US Select Oil Exploration Prod
DJSOEP
12231.0800
S&P Aerospace & Defense
35692.4000
S&P 500 Tail Risk
PPUT3M
573.3500
DJ Household Goods & Home Construction
DJUSHG
1051.3800
DJ Equity All REIT
403.0800
NQ US 450
NQUSM450
3572.5000
DJ RE
DJUSRE
368.2900
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400