| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
DJ Reinsurance
DJUSIU
530.4900
DJ Consumer Services
DJUSCY
2046.9000
DJ Internet Commerce
DJECOM
2888.5000
ARCA Natural Gas
XNG
723.5700
Nasdaq US Momentum Factor
NQFFUSM
3499.4000
ARCA Technology 100
8255.2000
DJ Auto Parts Makers
DJUSAT
438.7600
CBOE S&P 500 15% Buffer Protect September
SPRF09
4143.2100
DJ Diversified REITs
DJUSDT
58.0900
CBOE S&P 500 10% Buffered 25 Mar
SP2BF10M
3449.8900
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400