153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 133.00 | 134.00 | 175.1K |
| 09:05 | 135.00 | 135.00 | 134.00 | 134.00 | 112.6K |
| 09:10 | 134.00 | 135.00 | 133.00 | 134.00 | 42.8K |
| 09:15 | 134.00 | 135.00 | 134.00 | 134.00 | 23.7K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 14.9K |
| 09:25 | 134.00 | 135.00 | 134.00 | 134.00 | 13.8K |
| 09:30 | 134.00 | 135.00 | 134.00 | 134.00 | 7.6K |
| 09:35 | 134.00 | 135.00 | 134.00 | 135.00 | 13.4K |
| 09:40 | 135.00 | 135.00 | 134.00 | 134.00 | 14.6K |
| 09:45 | 135.00 | 135.00 | 134.00 | 134.00 | 24.1K |
| 09:50 | 135.00 | 135.00 | 134.00 | 134.00 | 1.5K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:20 | 135.00 | 135.00 | 134.00 | 134.00 | 19.0K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 10.9K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 11:20 | 134.00 | 134.00 | 133.00 | 133.00 | 45.0K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 5.6K |
| 12:30 | 133.00 | 133.00 | 132.00 | 132.00 | 38.4K |
| 12:35 | 132.00 | 133.00 | 132.00 | 133.00 | 19.7K |
| 12:40 | 133.00 | 134.00 | 133.00 | 133.00 | 0.7K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:50 | 133.00 | 133.00 | 132.00 | 132.00 | 9.1K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 42.1K |
| 13:00 | 132.00 | 132.00 | 131.00 | 132.00 | 37.6K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 19.8K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 3.5K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 2.1K |
| 14:00 | 133.00 | 133.00 | 132.00 | 132.00 | 23.9K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 7.6K |
| 14:10 | 132.00 | 132.00 | 131.00 | 132.00 | 1.5K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 1.2K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 8.7K |
| 14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 15:00 | 132.00 | 132.00 | 132.00 | 132.00 | 26.7K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 12.7K |
| 15:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 15:20 | 132.00 | 132.00 | 131.00 | 131.00 | 1.5K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 32.5K |