19,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24,774.67 | 24,971.30 | 24,676.36 | 24,774.67 | 1.3M |
| 2024-12-30 | 25,167.92 | 25,266.24 | 24,774.67 | 24,774.67 | 1.9M |
| 2024-12-27 | 25,561.17 | 25,856.11 | 25,167.92 | 25,167.92 | 2.5M |
| 2024-12-26 | 25,856.11 | 25,856.11 | 25,561.17 | 25,561.17 | 1.4M |
| 2024-12-25 | 25,954.42 | 26,249.36 | 25,561.17 | 25,856.11 | 2.5M |
| 2024-12-24 | 25,856.11 | 26,052.73 | 25,561.17 | 26,052.73 | 2.8M |
| 2024-12-23 | 25,856.11 | 26,151.05 | 25,659.48 | 25,856.11 | 2.1M |
| 2024-12-20 | 25,561.17 | 26,445.98 | 25,462.86 | 25,856.11 | 3.6M |
| 2024-12-19 | 24,971.30 | 25,954.42 | 24,676.36 | 25,561.17 | 5.1M |
| 2024-12-18 | 24,872.99 | 25,462.86 | 24,676.36 | 25,167.92 | 1.3M |
| 2024-12-17 | 24,872.99 | 25,167.92 | 24,676.36 | 25,167.92 | 1.6M |
| 2024-12-16 | 24,872.99 | 25,069.61 | 24,676.36 | 24,676.36 | 0.9M |
| 2024-12-13 | 25,266.24 | 25,364.55 | 24,774.67 | 24,872.99 | 1.5M |
| 2024-12-12 | 24,774.67 | 25,659.48 | 24,676.36 | 25,266.24 | 4.1M |
| 2024-12-11 | 24,872.99 | 25,069.61 | 24,578.05 | 24,774.67 | 1.7M |
| 2024-12-10 | 24,774.67 | 25,266.24 | 24,774.67 | 24,872.99 | 1.9M |
| 2024-12-09 | 24,774.67 | 25,364.55 | 24,774.67 | 25,167.92 | 1.7M |
| 2024-12-06 | 24,971.30 | 25,561.17 | 24,774.67 | 25,167.92 | 3.8M |
| 2024-12-05 | 24,184.80 | 24,872.99 | 23,889.86 | 24,872.99 | 2.5M |
| 2024-12-04 | 24,578.05 | 24,578.05 | 24,086.49 | 24,184.80 | 1.8M |
| 2024-12-03 | 24,774.67 | 24,872.99 | 24,479.74 | 24,578.05 | 1.4M |
| 2024-12-02 | 24,676.36 | 24,872.99 | 24,479.74 | 24,774.67 | 1.7M |
| 2024-11-29 | 24,283.11 | 25,069.61 | 24,283.11 | 24,578.05 | 3.3M |
| 2024-11-28 | 24,381.43 | 24,774.67 | 24,283.11 | 24,381.43 | 1.2M |
| 2024-11-27 | 24,479.74 | 24,479.74 | 24,184.80 | 24,381.43 | 1.0M |
| 2024-11-26 | 23,889.86 | 24,676.36 | 23,889.86 | 24,479.74 | 1.7M |
| 2024-11-25 | 23,988.18 | 24,578.05 | 23,988.18 | 24,479.74 | 1.8M |
| 2024-11-22 | 24,283.11 | 24,578.05 | 23,791.55 | 23,889.86 | 1.3M |
| 2024-11-21 | 23,791.55 | 24,086.49 | 23,693.24 | 24,086.49 | 0.9M |
| 2024-11-20 | 23,594.93 | 24,184.80 | 23,005.05 | 23,791.55 | 2.0M |
| 2024-11-19 | 24,283.11 | 24,479.74 | 23,594.93 | 23,594.93 | 1.7M |
| 2024-11-18 | 24,578.05 | 24,578.05 | 23,889.86 | 24,381.43 | 1.8M |
| 2024-11-15 | 24,971.30 | 24,971.30 | 24,283.11 | 24,578.05 | 2.2M |
| 2024-11-14 | 24,872.99 | 25,364.55 | 24,774.67 | 25,069.61 | 3.0M |
| 2024-11-13 | 25,167.92 | 25,167.92 | 24,479.74 | 24,872.99 | 3.2M |
| 2024-11-12 | 25,462.86 | 25,659.48 | 24,971.30 | 25,167.92 | 1.7M |
| 2024-11-11 | 24,971.30 | 25,856.11 | 24,971.30 | 25,462.86 | 3.8M |
| 2024-11-08 | 24,774.67 | 25,266.24 | 24,676.36 | 24,971.30 | 3.2M |
| 2024-11-07 | 24,966.68 | 25,063.45 | 24,482.83 | 24,676.37 | 1.6M |
| 2024-11-06 | 24,192.52 | 25,063.45 | 24,192.52 | 24,773.14 | 3.6M |
| 2024-11-05 | 24,095.75 | 24,386.06 | 23,902.21 | 24,192.52 | 1.0M |
| 2024-11-04 | 23,998.98 | 24,289.29 | 23,611.90 | 24,095.75 | 1.1M |
| 2024-11-01 | 24,579.60 | 24,579.60 | 23,998.98 | 23,998.98 | 1.4M |
| 2024-10-31 | 24,192.52 | 24,773.14 | 23,902.21 | 24,579.60 | 1.7M |
| 2024-10-30 | 21,870.04 | 24,386.06 | 21,870.04 | 24,192.52 | 1.4M |
| 2024-10-29 | 23,805.44 | 24,386.06 | 23,805.44 | 24,289.29 | 1.8M |
| 2024-10-28 | 23,515.13 | 23,805.44 | 23,418.36 | 23,805.44 | 1.0M |
| 2024-10-25 | 23,418.36 | 23,611.90 | 23,321.59 | 23,418.36 | 0.6M |
| 2024-10-24 | 23,708.67 | 23,902.21 | 23,418.36 | 23,418.36 | 0.8M |
| 2024-10-23 | 23,418.36 | 23,708.67 | 23,418.36 | 23,708.67 | 0.7M |
| 2024-10-22 | 23,611.90 | 23,708.67 | 23,321.59 | 23,611.90 | 1.7M |
| 2024-10-21 | 24,095.75 | 24,192.52 | 23,611.90 | 23,611.90 | 1.5M |
| 2024-10-18 | 24,192.52 | 24,482.83 | 23,998.98 | 24,095.75 | 1.0M |
| 2024-10-17 | 23,515.13 | 24,289.29 | 23,418.36 | 24,192.52 | 4.7M |
| 2024-10-16 | 23,321.59 | 23,515.13 | 23,128.05 | 23,321.59 | 1.0M |
| 2024-10-15 | 23,708.67 | 23,805.44 | 23,321.59 | 23,321.59 | 0.9M |
| 2024-10-14 | 23,224.82 | 23,805.44 | 22,160.35 | 23,708.67 | 0.9M |
| 2024-10-11 | 23,611.90 | 23,805.44 | 23,321.59 | 23,611.90 | 1.5M |
| 2024-10-10 | 23,805.44 | 23,998.98 | 23,515.13 | 23,708.67 | 0.9M |
| 2024-10-09 | 23,515.13 | 23,805.44 | 23,321.59 | 23,805.44 | 1.1M |
| 2024-10-08 | 23,998.98 | 23,998.98 | 23,224.82 | 23,321.59 | 2.7M |
| 2024-10-07 | 23,902.21 | 24,289.29 | 23,515.13 | 23,902.21 | 2.2M |
| 2024-10-04 | 24,579.60 | 24,579.60 | 23,902.21 | 23,902.21 | 2.3M |
| 2024-10-03 | 25,160.22 | 25,160.22 | 24,289.29 | 24,579.60 | 3.3M |
| 2024-10-02 | 25,353.76 | 25,353.76 | 24,966.68 | 25,160.22 | 1.7M |
| 2024-10-01 | 25,547.30 | 25,837.61 | 25,256.99 | 25,353.76 | 2.2M |
| 2024-09-30 | 24,966.68 | 25,547.30 | 24,676.37 | 25,547.30 | 2.2M |
| 2024-09-27 | 25,547.30 | 25,644.07 | 25,063.45 | 25,063.45 | 2.4M |
| 2024-09-26 | 25,547.30 | 25,837.61 | 25,353.76 | 25,547.30 | 2.3M |
| 2024-09-25 | 25,160.22 | 25,740.84 | 25,063.45 | 25,547.30 | 2.5M |
| 2024-09-24 | 25,160.22 | 25,353.76 | 24,966.68 | 25,160.22 | 1.3M |
| 2024-09-23 | 25,353.76 | 25,353.76 | 24,966.68 | 25,160.22 | 1.1M |
| 2024-09-20 | 25,450.53 | 25,740.84 | 25,160.22 | 25,256.99 | 1.7M |
| 2024-09-19 | 24,773.14 | 25,353.76 | 24,482.83 | 25,353.76 | 2.4M |
| 2024-09-18 | 24,869.91 | 24,966.68 | 24,676.37 | 24,773.14 | 1.2M |
| 2024-09-17 | 24,386.06 | 24,869.91 | 23,902.21 | 24,869.91 | 2.6M |
| 2024-09-16 | 25,160.22 | 25,256.99 | 24,386.06 | 24,386.06 | 3.4M |
| 2024-09-13 | 25,450.53 | 25,450.53 | 25,063.45 | 25,160.22 | 1.2M |
| 2024-09-12 | 25,644.07 | 25,740.84 | 25,353.76 | 25,353.76 | 1.0M |
| 2024-09-11 | 25,644.07 | 25,740.84 | 25,160.22 | 25,547.30 | 1.6M |
| 2024-09-10 | 25,644.07 | 25,740.84 | 25,160.22 | 25,644.07 | 2.0M |
| 2024-09-09 | 25,740.84 | 25,740.84 | 25,256.99 | 25,644.07 | 1.1M |
| 2024-09-06 | 25,160.22 | 25,740.84 | 24,966.68 | 25,740.84 | 2.7M |
| 2024-09-05 | 25,644.07 | 25,934.38 | 24,869.91 | 25,063.45 | 3.7M |
| 2024-09-04 | 26,611.77 | 26,611.77 | 25,450.53 | 25,644.07 | 2.1M |
| 2024-08-30 | 26,708.54 | 26,708.54 | 25,450.53 | 26,321.46 | 6.6M |
| 2024-08-29 | 27,095.62 | 27,095.62 | 26,515.00 | 26,805.31 | 1.6M |
| 2024-08-28 | 28,063.32 | 28,063.32 | 26,611.77 | 27,095.62 | 1.5M |
| 2024-08-27 | 26,708.54 | 27,385.93 | 26,418.23 | 27,095.62 | 2.5M |
| 2024-08-26 | 27,385.93 | 27,773.01 | 26,708.54 | 26,708.54 | 2.5M |
| 2024-08-23 | 27,192.39 | 27,385.93 | 26,902.08 | 27,385.93 | 1.9M |
| 2024-08-22 | 27,385.93 | 27,385.93 | 26,998.85 | 27,192.39 | 1.2M |
| 2024-08-21 | 27,095.62 | 27,579.47 | 26,805.31 | 27,289.16 | 2.9M |
| 2024-08-20 | 27,192.39 | 27,192.39 | 26,708.54 | 27,095.62 | 3.0M |
| 2024-08-19 | 27,385.93 | 27,482.70 | 26,902.08 | 26,998.85 | 2.0M |
| 2024-08-16 | 26,031.15 | 27,289.16 | 25,837.61 | 27,192.39 | 5.1M |
| 2024-08-15 | 25,837.61 | 26,123.64 | 25,456.25 | 25,837.61 | 2.0M |
| 2024-08-14 | 26,314.32 | 26,886.37 | 25,837.61 | 25,837.61 | 2.5M |
| 2024-08-13 | 26,218.98 | 26,314.32 | 25,551.59 | 26,314.32 | 3.8M |
| 2024-08-12 | 25,456.25 | 26,600.35 | 25,456.25 | 26,218.98 | 4.5M |
| 2024-08-09 | 24,788.85 | 25,456.25 | 24,598.17 | 25,265.56 | 2.6M |
| 2024-08-08 | 23,835.44 | 25,646.93 | 23,835.44 | 24,788.85 | 8.7M |
| 2024-08-07 | 24,312.15 | 24,312.15 | 23,263.39 | 23,835.44 | 1.3M |
| 2024-08-06 | 22,882.02 | 23,835.44 | 22,500.65 | 23,644.75 | 3.1M |
| 2024-08-05 | 23,835.44 | 23,930.78 | 22,023.94 | 22,882.02 | 3.1M |
| 2024-08-02 | 23,454.07 | 24,026.12 | 22,691.34 | 23,930.78 | 2.1M |
| 2024-08-01 | 24,598.17 | 24,693.51 | 22,595.99 | 23,549.41 | 5.6M |
| 2024-07-31 | 24,693.51 | 24,788.85 | 24,026.12 | 24,598.17 | 2.5M |
| 2024-07-30 | 24,788.85 | 25,074.88 | 24,216.80 | 24,693.51 | 2.3M |
| 2024-07-29 | 23,549.41 | 25,074.88 | 23,549.41 | 24,884.20 | 4.6M |
| 2024-07-26 | 23,358.73 | 23,549.41 | 23,168.04 | 23,549.41 | 1.1M |
| 2024-07-25 | 23,358.73 | 23,358.73 | 22,786.68 | 23,358.73 | 1.2M |
| 2024-07-24 | 22,405.31 | 23,454.07 | 21,928.60 | 23,168.04 | 2.5M |
| 2024-07-23 | 23,835.44 | 23,930.78 | 22,405.31 | 22,405.31 | 2.7M |
| 2024-07-22 | 24,407.49 | 24,407.49 | 23,454.07 | 23,549.41 | 2.2M |
| 2024-07-19 | 24,026.12 | 24,598.17 | 23,644.75 | 24,407.49 | 3.0M |
| 2024-07-18 | 23,358.73 | 24,026.12 | 23,263.39 | 24,026.12 | 1.7M |
| 2024-07-17 | 24,312.15 | 24,598.17 | 22,405.31 | 23,454.07 | 3.7M |
| 2024-07-16 | 24,598.17 | 25,074.88 | 24,312.15 | 24,312.15 | 1.9M |
| 2024-07-15 | 24,407.49 | 24,884.20 | 24,312.15 | 24,598.17 | 1.3M |
| 2024-07-12 | 24,788.85 | 25,170.22 | 24,121.46 | 24,407.49 | 2.9M |
| 2024-07-11 | 24,276.84 | 24,541.67 | 23,835.44 | 23,923.72 | 3.9M |
| 2024-07-10 | 24,453.39 | 24,894.79 | 24,100.28 | 24,276.84 | 3.5M |
| 2024-07-09 | 24,806.51 | 25,247.91 | 24,365.12 | 24,453.39 | 3.5M |
| 2024-07-08 | 24,276.84 | 24,894.79 | 23,747.16 | 24,806.51 | 5.2M |
| 2024-07-05 | 24,188.56 | 25,336.19 | 24,188.56 | 24,365.12 | 5.4M |
| 2024-07-04 | 23,835.44 | 24,276.84 | 23,658.88 | 24,188.56 | 2.3M |
| 2024-07-03 | 21,716.73 | 24,629.95 | 21,716.73 | 23,835.44 | 4.8M |
| 2024-07-02 | 24,276.84 | 24,453.39 | 23,923.72 | 24,100.28 | 2.0M |
| 2024-07-01 | 22,952.65 | 24,453.39 | 22,687.81 | 24,276.84 | 6.1M |
| 2024-06-28 | 23,305.76 | 23,394.04 | 22,334.69 | 22,952.65 | 3.0M |
| 2024-06-27 | 22,687.81 | 23,394.04 | 22,511.25 | 23,305.76 | 4.2M |
| 2024-06-26 | 22,422.97 | 22,687.81 | 21,893.29 | 22,687.81 | 1.8M |
| 2024-06-25 | 21,981.57 | 22,422.97 | 21,451.90 | 22,422.97 | 1.8M |
| 2024-06-24 | 23,129.20 | 23,129.20 | 21,893.29 | 21,893.29 | 3.0M |
| 2024-06-21 | 22,776.09 | 23,658.88 | 22,776.09 | 23,129.20 | 3.6M |
| 2024-06-20 | 22,599.53 | 22,776.09 | 21,893.29 | 22,687.81 | 2.9M |
| 2024-06-19 | 22,599.53 | 23,129.20 | 22,511.25 | 22,511.25 | 2.6M |
| 2024-06-18 | 22,511.25 | 22,864.37 | 22,511.25 | 22,599.53 | 1.9M |
| 2024-06-17 | 20,304.26 | 22,687.81 | 20,304.26 | 22,511.25 | 3.5M |
| 2024-06-14 | 23,835.44 | 23,923.72 | 22,511.25 | 22,511.25 | 4.7M |
| 2024-06-13 | 23,835.44 | 24,276.84 | 23,570.60 | 23,835.44 | 3.1M |
| 2024-06-12 | 23,482.32 | 23,923.72 | 23,394.04 | 23,835.44 | 2.0M |
| 2024-06-11 | 24,012.00 | 24,188.56 | 23,482.32 | 23,835.44 | 3.0M |
| 2024-06-10 | 23,305.76 | 24,718.23 | 22,952.65 | 24,012.00 | 7.0M |
| 2024-06-07 | 23,129.20 | 23,394.04 | 22,864.37 | 23,305.76 | 2.7M |
| 2024-06-06 | 22,864.37 | 23,394.04 | 22,511.25 | 22,952.65 | 2.3M |
| 2024-06-05 | 23,040.92 | 23,747.16 | 22,864.37 | 22,864.37 | 4.5M |
| 2024-06-04 | 23,747.16 | 23,747.16 | 23,129.20 | 23,129.20 | 3.8M |
| 2024-06-03 | 23,658.88 | 23,923.72 | 23,217.48 | 23,305.76 | 3.1M |
| 2024-05-31 | 22,776.09 | 24,276.84 | 22,422.97 | 23,482.32 | 7.8M |
| 2024-05-30 | 22,422.97 | 22,687.81 | 21,275.34 | 22,687.81 | 7.0M |
| 2024-05-29 | 23,040.92 | 23,305.76 | 22,422.97 | 22,422.97 | 4.1M |
| 2024-05-28 | 22,511.25 | 23,394.04 | 22,511.25 | 22,687.81 | 3.8M |
| 2024-05-27 | 22,334.69 | 22,511.25 | 22,069.85 | 22,422.97 | 2.0M |
| 2024-05-24 | 22,952.65 | 23,747.16 | 21,187.06 | 22,334.69 | 7.7M |
| 2024-05-23 | 22,599.53 | 23,305.76 | 22,511.25 | 22,864.37 | 2.6M |
| 2024-05-22 | 23,129.20 | 23,305.76 | 22,334.69 | 22,599.53 | 4.4M |
| 2024-05-21 | 23,217.48 | 23,835.44 | 22,776.09 | 23,129.20 | 5.3M |
| 2024-05-20 | 22,069.85 | 23,658.88 | 22,069.85 | 23,217.48 | 4.4M |
| 2024-05-17 | 22,246.41 | 22,864.37 | 21,981.57 | 22,422.97 | 4.7M |
| 2024-05-16 | 22,069.85 | 22,864.37 | 21,981.57 | 22,246.41 | 6.0M |
| 2024-05-15 | 19,774.59 | 21,628.45 | 19,774.59 | 21,628.45 | 9.3M |
| 2024-05-14 | 19,862.87 | 19,951.15 | 19,509.75 | 19,686.31 | 1.9M |
| 2024-05-13 | 19,862.87 | 20,569.10 | 19,509.75 | 19,862.87 | 3.8M |
| 2024-05-10 | 19,333.19 | 19,774.59 | 19,156.63 | 19,774.59 | 3.3M |
| 2024-05-09 | 19,862.87 | 20,039.42 | 19,156.63 | 19,333.19 | 2.3M |
| 2024-05-08 | 19,244.91 | 20,039.42 | 18,715.23 | 19,862.87 | 4.4M |
| 2024-05-07 | 18,097.28 | 19,244.91 | 18,097.28 | 19,244.91 | 3.2M |
| 2024-05-06 | 17,920.72 | 18,185.56 | 17,832.44 | 18,097.28 | 1.5M |
| 2024-05-03 | 17,832.44 | 18,097.28 | 17,832.44 | 17,832.44 | 0.8M |
| 2024-05-02 | 17,744.16 | 17,832.44 | 17,567.60 | 17,832.44 | 0.5M |
| 2024-04-26 | 17,744.16 | 18,097.28 | 17,655.88 | 17,744.16 | 1.2M |
| 2024-04-25 | 18,185.56 | 18,185.56 | 17,655.88 | 17,744.16 | 0.9M |
| 2024-04-24 | 17,744.16 | 18,185.56 | 17,567.60 | 18,185.56 | 1.6M |
| 2024-04-23 | 17,832.44 | 17,832.44 | 17,391.04 | 17,655.88 | 1.0M |
| 2024-04-22 | 17,391.04 | 17,920.72 | 17,391.04 | 17,832.44 | 0.9M |
| 2024-04-19 | 17,655.88 | 17,655.88 | 16,861.37 | 17,391.04 | 2.1M |
| 2024-04-17 | 17,832.44 | 18,097.28 | 17,479.32 | 17,655.88 | 1.2M |
| 2024-04-16 | 17,744.16 | 18,185.56 | 17,214.48 | 17,832.44 | 3.1M |
| 2024-04-15 | 19,686.31 | 19,686.31 | 17,744.16 | 17,744.16 | 3.5M |
| 2024-04-12 | 19,333.19 | 19,686.31 | 19,333.19 | 19,686.31 | 1.4M |
| 2024-04-11 | 19,333.19 | 19,421.47 | 19,068.35 | 19,333.19 | 1.0M |
| 2024-04-10 | 19,598.03 | 19,598.03 | 19,244.91 | 19,509.75 | 0.9M |
| 2024-04-09 | 19,068.35 | 19,598.03 | 18,891.79 | 19,598.03 | 1.4M |
| 2024-04-08 | 19,509.75 | 19,509.75 | 19,156.63 | 19,156.63 | 1.3M |
| 2024-04-05 | 19,686.31 | 19,951.15 | 19,333.19 | 19,333.19 | 2.6M |
| 2024-04-04 | 20,039.42 | 20,127.70 | 19,774.59 | 19,862.87 | 2.2M |
| 2024-04-03 | 20,480.82 | 20,569.10 | 19,951.15 | 20,039.42 | 1.9M |
| 2024-04-02 | 19,774.59 | 20,657.38 | 19,421.47 | 20,480.82 | 4.6M |
| 2024-04-01 | 19,509.75 | 19,774.59 | 19,421.47 | 19,686.31 | 1.7M |
| 2024-03-29 | 19,686.31 | 20,039.42 | 19,598.03 | 19,598.03 | 1.9M |
| 2024-03-28 | 20,127.70 | 20,215.98 | 19,774.59 | 19,862.87 | 1.4M |
| 2024-03-27 | 19,333.19 | 20,215.98 | 19,333.19 | 20,127.70 | 4.7M |
| 2024-03-26 | 18,980.07 | 19,333.19 | 18,980.07 | 19,333.19 | 1.8M |
| 2024-03-25 | 19,333.19 | 19,509.75 | 19,068.35 | 19,156.63 | 2.0M |
| 2024-03-22 | 19,509.75 | 19,774.59 | 19,333.19 | 19,421.47 | 2.2M |
| 2024-03-21 | 19,244.91 | 19,598.03 | 19,244.91 | 19,421.47 | 1.9M |
| 2024-03-20 | 18,980.07 | 19,244.91 | 18,891.79 | 19,244.91 | 1.4M |
| 2024-03-19 | 19,156.63 | 19,421.47 | 18,980.07 | 18,980.07 | 1.1M |
| 2024-03-18 | 19,774.59 | 19,862.87 | 18,538.67 | 19,156.63 | 4.6M |
| 2024-03-15 | 20,039.42 | 20,127.70 | 19,509.75 | 19,774.59 | 3.7M |
| 2024-03-14 | 20,304.26 | 20,657.38 | 19,951.15 | 20,039.42 | 2.2M |
| 2024-03-13 | 19,862.87 | 20,569.10 | 19,774.59 | 20,215.98 | 3.4M |
| 2024-03-12 | 19,244.91 | 19,951.15 | 19,068.35 | 19,862.87 | 3.0M |
| 2024-03-11 | 19,774.59 | 19,951.15 | 19,156.63 | 19,244.91 | 3.3M |
| 2024-03-08 | 20,127.70 | 20,215.98 | 19,598.03 | 19,774.59 | 2.8M |
| 2024-03-07 | 19,421.47 | 20,215.98 | 19,333.19 | 20,039.42 | 4.2M |
| 2024-03-06 | 19,862.87 | 19,862.87 | 19,156.63 | 19,421.47 | 2.9M |
| 2024-03-05 | 19,862.87 | 19,862.87 | 19,421.47 | 19,774.59 | 2.2M |
| 2024-03-04 | 18,980.07 | 19,951.15 | 18,891.79 | 19,774.59 | 5.4M |
| 2024-03-01 | 18,803.51 | 19,068.35 | 18,715.23 | 18,891.79 | 1.8M |
| 2024-02-29 | 18,980.07 | 19,244.91 | 18,626.95 | 18,803.51 | 3.0M |
| 2024-02-28 | 18,980.07 | 19,333.19 | 18,715.23 | 18,891.79 | 2.0M |
| 2024-02-27 | 18,891.79 | 19,421.47 | 18,803.51 | 18,980.07 | 3.1M |
| 2024-02-26 | 18,185.56 | 18,980.07 | 18,185.56 | 18,891.79 | 3.0M |
| 2024-02-23 | 16,684.81 | 18,803.51 | 16,684.81 | 18,185.56 | 2.8M |
| 2024-02-22 | 16,684.81 | 19,156.63 | 16,684.81 | 18,538.67 | 3.0M |
| 2024-02-21 | 18,450.40 | 18,538.67 | 18,185.56 | 18,538.67 | 2.1M |
| 2024-02-20 | 18,273.84 | 18,450.40 | 18,097.28 | 18,362.12 | 2.0M |
| 2024-02-19 | 18,538.67 | 18,626.95 | 18,185.56 | 18,362.12 | 1.7M |
| 2024-02-16 | 17,655.88 | 18,626.95 | 17,655.88 | 18,362.12 | 1.4M |
| 2024-02-15 | 18,185.56 | 18,803.51 | 18,185.56 | 18,538.67 | 2.8M |
| 2024-02-07 | 18,185.56 | 18,362.12 | 18,097.28 | 18,185.56 | 1.7M |
| 2024-02-06 | 18,185.56 | 18,362.12 | 18,009.00 | 18,185.56 | 0.9M |
| 2024-02-05 | 18,009.00 | 18,362.12 | 17,920.72 | 18,185.56 | 1.9M |
| 2024-02-02 | 18,273.84 | 18,538.67 | 17,920.72 | 17,920.72 | 2.2M |
| 2024-02-01 | 17,832.44 | 18,273.84 | 17,744.16 | 18,273.84 | 2.2M |
| 2024-01-31 | 18,097.28 | 18,097.28 | 17,744.16 | 17,744.16 | 1.5M |
| 2024-01-30 | 17,302.76 | 18,273.84 | 17,302.76 | 18,097.28 | 5.1M |
| 2024-01-29 | 17,214.48 | 17,391.04 | 17,214.48 | 17,302.76 | 0.9M |
| 2024-01-26 | 17,302.76 | 17,391.04 | 17,214.48 | 17,214.48 | 0.6M |
| 2024-01-25 | 17,391.04 | 17,391.04 | 17,214.48 | 17,214.48 | 0.6M |
| 2024-01-24 | 17,479.32 | 17,479.32 | 17,302.76 | 17,302.76 | 0.5M |
| 2024-01-23 | 17,567.60 | 17,567.60 | 17,302.76 | 17,479.32 | 0.7M |
| 2024-01-22 | 17,214.48 | 17,479.32 | 17,126.20 | 17,479.32 | 1.4M |
| 2024-01-19 | 17,567.60 | 17,567.60 | 17,126.20 | 17,126.20 | 1.2M |
| 2024-01-18 | 17,387.48 | 17,473.99 | 17,127.97 | 17,214.48 | 0.9M |
| 2024-01-17 | 17,127.97 | 17,473.99 | 17,127.97 | 17,387.48 | 1.6M |
| 2024-01-16 | 17,300.98 | 17,300.98 | 16,868.46 | 17,127.97 | 1.3M |
| 2024-01-15 | 17,041.47 | 17,214.48 | 16,868.46 | 16,954.96 | 1.2M |
| 2024-01-12 | 17,300.98 | 17,300.98 | 16,954.96 | 17,041.47 | 2.5M |
| 2024-01-11 | 17,473.99 | 17,647.00 | 17,214.48 | 17,300.98 | 2.0M |
| 2024-01-10 | 17,733.50 | 17,820.01 | 17,473.99 | 17,560.49 | 1.3M |
| 2024-01-09 | 17,473.99 | 18,079.52 | 17,473.99 | 17,733.50 | 4.0M |
| 2024-01-08 | 17,387.48 | 17,560.49 | 17,300.98 | 17,387.48 | 2.2M |
| 2024-01-05 | 17,300.98 | 17,387.48 | 17,127.97 | 17,387.48 | 1.5M |
| 2024-01-04 | 17,473.99 | 17,473.99 | 17,214.48 | 17,214.48 | 2.0M |
| 2024-01-03 | 17,300.98 | 17,473.99 | 17,041.47 | 17,473.99 | 1.4M |
| 2024-01-02 | 17,300.98 | 17,473.99 | 17,041.47 | 17,127.97 | 2.1M |