TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,500.00 16,500.00 16,450.00 16,450.00 1.0K
09:16 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
09:17 16,400.00 16,400.00 16,350.00 16,350.00 2.0K
09:24 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
09:25 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:26 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
09:28 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:33 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:40 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:43 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
09:46 16,350.00 16,350.00 16,350.00 16,350.00 0.8K
09:49 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:55 16,350.00 16,350.00 16,350.00 16,350.00 4.0K
10:01 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
10:07 16,300.00 16,300.00 16,300.00 16,300.00 6.9K
10:09 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
10:14 16,300.00 16,300.00 16,300.00 16,300.00 3.4K
10:15 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:17 16,350.00 16,350.00 16,250.00 16,250.00 5.4K
10:21 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
10:26 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:28 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
10:29 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:39 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:42 16,300.00 16,300.00 16,300.00 16,300.00 6.1K
10:55 16,250.00 16,250.00 16,250.00 16,250.00 2.7K
10:56 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:58 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
11:01 16,300.00 16,300.00 16,300.00 16,300.00 5.7K
11:02 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
11:03 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
11:08 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
11:16 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
11:18 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:19 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
11:24 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:00 16,250.00 16,300.00 16,250.00 16,300.00 11.3K
13:09 16,300.00 16,300.00 16,250.00 16,250.00 7.4K
13:10 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
13:11 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
13:12 16,250.00 16,250.00 16,250.00 16,250.00 16.4K
13:13 16,200.00 16,250.00 16,200.00 16,250.00 0.8K
13:14 16,250.00 16,250.00 16,250.00 16,250.00 6.0K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:16 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
13:17 16,250.00 16,250.00 16,200.00 16,200.00 2.3K
13:18 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:19 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:21 16,200.00 16,250.00 16,200.00 16,200.00 0.9K
13:22 16,250.00 16,250.00 16,200.00 16,200.00 1.4K
13:23 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:24 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 1.9K
13:26 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:27 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:31 16,250.00 16,250.00 16,200.00 16,200.00 0.2K
13:33 16,250.00 16,250.00 16,200.00 16,200.00 2.5K
13:34 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:38 16,200.00 16,300.00 16,200.00 16,300.00 21.3K
13:39 16,300.00 16,300.00 16,200.00 16,200.00 1.0K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:41 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:42 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:43 16,200.00 16,250.00 16,200.00 16,250.00 2.3K
13:44 16,250.00 16,250.00 16,200.00 16,200.00 1.1K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:46 16,200.00 16,200.00 16,200.00 16,200.00 7.8K
13:47 16,200.00 16,200.00 16,200.00 16,200.00 5.6K
13:48 16,200.00 16,200.00 16,200.00 16,200.00 3.3K
13:49 16,200.00 16,200.00 16,200.00 16,200.00 7.3K
13:50 16,200.00 16,200.00 16,150.00 16,150.00 1.0K
13:51 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:52 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:53 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:54 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:55 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:56 16,150.00 16,250.00 16,150.00 16,150.00 1.0K
13:57 16,200.00 16,200.00 16,150.00 16,150.00 0.5K
13:58 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:59 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:01 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:05 16,250.00 16,250.00 16,200.00 16,200.00 3.3K
14:06 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
14:07 16,200.00 16,200.00 16,200.00 16,200.00 2.8K
14:18 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:22 16,250.00 16,250.00 16,200.00 16,200.00 0.7K
14:28 16,250.00 16,250.00 16,250.00 16,250.00 4.2K
14:29 16,300.00 16,350.00 16,300.00 16,350.00 1.1K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available