702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 424.00 | 424.00 | 422.00 | 422.00 | 0.0K |
| 10:08 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 10:10 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 10:15 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 10:27 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:31 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 10:59 | 421.50 | 421.50 | 421.50 | 421.50 | 0.4K |
| 11:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 11:07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:09 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:12 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0K |
| 11:15 | 406.50 | 406.50 | 406.50 | 406.50 | 0.2K |
| 11:16 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:26 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:28 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:29 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:41 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 11:43 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 12:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:54 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:08 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 13:16 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:17 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:35 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 13:54 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:57 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:28 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:33 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0K |
| 14:53 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 18:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 18:36 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 18:37 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 23:49 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |