TNS energo Kuban

KBSB
🏛️ russian-federation →
702.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 413.50 413.50 413.50 413.50 0.0K
11:15 411.00 411.00 409.50 409.50 0.0K
12:31 414.50 414.50 414.50 414.50 0.0K
12:36 407.00 415.50 407.00 415.50 0.2K
12:37 408.50 408.50 408.50 408.50 0.3K
12:39 414.00 414.00 414.00 414.00 0.0K
14:11 412.50 412.50 412.50 412.50 0.0K
16:34 408.00 408.00 408.00 408.00 0.0K
17:05 408.50 408.50 408.50 408.50 0.1K
17:11 401.00 401.00 401.00 401.00 0.4K
17:13 405.00 405.00 405.00 405.00 0.0K
17:30 405.50 405.50 405.50 405.50 0.0K
18:10 403.50 403.50 403.50 403.50 0.0K
18:37 404.00 405.00 404.00 405.00 0.0K
18:45 405.00 405.00 405.00 405.00 0.1K
23:49 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available