702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:06 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:11 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:13 | 418.00 | 418.00 | 411.00 | 411.00 | 0.2K |
| 10:14 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 10:15 | 409.50 | 409.50 | 409.50 | 409.50 | 0.1K |
| 10:33 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 10:37 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:40 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 10:41 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:54 | 407.50 | 407.50 | 407.50 | 407.50 | 0.1K |
| 11:14 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:32 | 411.50 | 411.50 | 402.00 | 402.00 | 0.3K |
| 14:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 16:28 | 403.50 | 403.50 | 403.50 | 403.50 | 0.1K |
| 16:51 | 406.50 | 407.50 | 406.50 | 407.50 | 0.1K |
| 17:08 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 17:34 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 23:49 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |