702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:06 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:13 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:18 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:27 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 10:31 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:32 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:06 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:27 | 392.50 | 392.50 | 392.50 | 392.50 | 0.2K |
| 12:23 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 12:43 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:39 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:48 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:54 | 392.50 | 392.50 | 387.00 | 387.00 | 0.2K |
| 14:03 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 14:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:13 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:22 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
| 16:07 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 16:09 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 16:10 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 16:12 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 16:19 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 16:21 | 391.00 | 393.00 | 391.00 | 393.00 | 0.1K |
| 16:22 | 393.50 | 399.00 | 393.50 | 399.00 | 0.1K |
| 16:23 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 16:26 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 16:29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 18:37 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 18:38 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 18:45 | 397.50 | 397.50 | 397.50 | 397.50 | 0.3K |
| 23:49 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |