702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 10:16 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 10:19 | 412.50 | 414.00 | 412.50 | 414.00 | 0.0K |
| 10:32 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:14 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:18 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:19 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 11:20 | 407.00 | 415.00 | 407.00 | 415.00 | 0.1K |
| 11:21 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0K |
| 11:24 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 11:29 | 422.50 | 425.00 | 422.50 | 425.00 | 0.2K |
| 11:32 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:33 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:34 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:51 | 425.50 | 425.50 | 425.00 | 425.00 | 0.2K |
| 11:58 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:01 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:06 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:31 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:07 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:20 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 13:32 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:59 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:17 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:46 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 17:43 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 18:17 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 18:39 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 23:49 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |