708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 462.50 | 465.00 | 462.50 | 465.00 | 0.2K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:16 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 10:17 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:23 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:37 | 456.00 | 456.00 | 452.50 | 452.50 | 0.0K |
| 10:38 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:21 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 12:49 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 12:53 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 12:56 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 12:58 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 13:37 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 13:38 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 14:08 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:10 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:12 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:13 | 436.50 | 436.50 | 423.00 | 423.00 | 0.5K |
| 14:33 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 15:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 16:55 | 420.50 | 420.50 | 420.50 | 420.50 | 0.2K |
| 16:58 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 17:31 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 17:33 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 17:48 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 17:49 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 18:37 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 18:38 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 18:39 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 18:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 23:49 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |