TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 426.00 426.00 426.00 426.00 0.1K
10:11 428.50 432.00 428.50 432.00 0.1K
10:12 432.50 442.00 432.50 442.00 0.3K
10:13 432.00 432.00 432.00 432.00 0.0K
10:14 435.50 439.00 435.50 439.00 0.1K
10:15 432.50 436.00 432.00 436.00 0.0K
10:16 432.00 436.50 432.00 432.00 0.0K
10:17 434.50 434.50 434.50 434.50 0.0K
10:18 430.50 430.50 430.50 430.50 0.1K
10:19 430.50 430.50 430.50 430.50 0.0K
10:21 433.50 433.50 433.50 433.50 0.0K
10:22 435.00 435.00 433.00 433.50 0.1K
10:23 431.50 431.50 431.50 431.50 0.0K
10:25 432.00 432.00 432.00 432.00 0.0K
10:29 434.00 434.00 434.00 434.00 0.0K
10:37 433.50 433.50 433.50 433.50 0.0K
10:38 434.00 434.00 434.00 434.00 0.0K
10:41 433.50 433.50 433.50 433.50 0.0K
10:44 432.50 432.50 432.50 432.50 0.0K
10:45 430.50 430.50 430.50 430.50 0.1K
11:09 432.00 432.00 432.00 432.00 0.0K
11:16 432.00 432.00 432.00 432.00 0.0K
11:20 431.50 431.50 431.50 431.50 0.0K
11:21 431.50 431.50 431.50 431.50 0.0K
11:38 431.00 431.00 431.00 431.00 0.0K
11:51 431.00 431.00 431.00 431.00 0.0K
11:55 430.00 430.00 430.00 430.00 0.0K
13:34 429.50 429.50 429.50 429.50 0.0K
13:45 429.50 429.50 429.50 429.50 0.0K
16:22 429.50 429.50 429.50 429.50 0.1K
16:31 429.00 429.00 429.00 429.00 0.0K
16:34 429.00 429.00 429.00 429.00 0.0K
16:41 429.00 429.00 429.00 429.00 0.0K
17:11 421.00 421.00 421.00 421.00 0.2K
17:20 424.00 424.00 424.00 424.00 0.0K
17:26 421.50 421.50 421.50 421.50 0.0K
18:17 421.00 421.00 421.00 421.00 0.0K
18:26 420.50 420.50 420.50 420.50 0.0K
18:39 420.00 420.00 419.00 419.00 0.1K
18:45 419.00 419.00 419.00 419.00 0.0K
23:49 419.00 419.00 419.00 419.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available