TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 426.50 426.50 426.50 426.50 0.0K
10:09 420.00 426.50 420.00 426.50 0.0K
10:11 434.00 434.00 434.00 434.00 0.1K
10:16 426.50 427.50 426.50 427.50 0.1K
10:27 427.00 427.00 427.00 427.00 0.0K
10:29 425.00 425.00 425.00 425.00 0.0K
10:30 424.00 424.00 424.00 424.00 0.0K
10:31 424.50 424.50 423.50 423.50 0.0K
11:35 423.50 423.50 423.50 423.50 0.0K
11:56 422.50 422.50 422.50 422.50 0.0K
11:59 417.50 417.50 417.50 417.50 0.1K
12:22 417.50 417.50 417.50 417.50 0.0K
12:25 417.50 417.50 417.50 417.50 0.0K
12:37 417.00 417.00 417.00 417.00 0.0K
13:05 417.00 417.00 417.00 417.00 0.0K
13:06 417.00 417.00 417.00 417.00 0.0K
14:02 417.50 417.50 417.50 417.50 0.1K
14:05 417.50 417.50 417.50 417.50 0.0K
14:08 417.50 417.50 417.50 417.50 0.0K
14:17 417.00 417.00 417.00 417.00 0.0K
16:38 417.50 417.50 417.50 417.50 0.0K
17:17 417.00 417.00 417.00 417.00 0.1K
17:18 417.00 417.00 417.00 417.00 0.0K
17:46 414.00 414.00 414.00 414.00 0.0K
23:49 414.00 414.00 414.00 414.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available