708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:41 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 10:42 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:02 | 417.00 | 417.00 | 416.50 | 416.50 | 0.0K |
| 11:18 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:06 | 411.50 | 411.50 | 411.00 | 411.00 | 0.0K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:13 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:42 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 13:48 | 409.50 | 409.50 | 408.50 | 408.50 | 0.1K |
| 13:49 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:53 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 17:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 18:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 18:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 23:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |